Italia markets open in 6 hours 3 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,53+0,27 (+0,46%)
Alla chiusura: 04:00PM EDT
59,41 -0,12 (-0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240426C000400002024-04-16 10:24AM EDT40.0020.1517.5021.800.00-11180.86%
WMT240426C000470002024-04-11 1:01PM EDT47.0013.5010.4015.000.00--6124.61%
WMT240426C000500002024-04-19 2:27PM EDT50.009.517.8011.30+0.11+1.17%1967.19%
WMT240426C000510002024-04-19 3:42PM EDT51.008.467.2010.50+0.22+2.67%31103.52%
WMT240426C000520002024-04-16 10:10AM EDT52.008.106.059.25+8.10--3173.63%
WMT240426C000530002024-04-19 1:21PM EDT53.006.305.508.65-2.10-25.00%1299.41%
WMT240426C000540002024-04-17 3:25PM EDT54.006.103.807.650.00-2264.26%
WMT240426C000550002024-04-19 3:51PM EDT55.004.132.556.40-1.17-22.08%323138.67%
WMT240426C000560002024-04-18 11:47AM EDT56.003.601.915.400.00-13138124.07%
WMT240426C000570002024-04-19 2:00PM EDT57.002.402.263.00-0.06-2.44%31350150.78%
WMT240426C000580002024-04-19 3:59PM EDT58.001.561.591.88+0.10+6.85%4914433.50%
WMT240426C000590002024-04-19 3:45PM EDT59.000.770.850.87+0.05+6.94%64567920.46%
WMT240426C000600002024-04-19 3:59PM EDT60.000.310.310.33+0.03+10.71%3,8336,81619.04%
WMT240426C000610002024-04-19 3:59PM EDT61.000.080.080.090.00-5,98546,85818.85%
WMT240426C000620002024-04-19 3:57PM EDT62.000.030.020.03-0.01-25.00%1994,29320.90%
WMT240426C000630002024-04-19 3:45PM EDT63.000.010.010.02-0.01-50.00%2021,74725.39%
WMT240426C000640002024-04-19 2:18PM EDT64.000.020.010.020.00-211,21731.25%
WMT240426C000650002024-04-19 3:39PM EDT65.000.020.010.02+0.01+100.00%5723036.72%
WMT240426C000660002024-04-18 12:54PM EDT66.000.010.000.010.00-310338.28%
WMT240426C000670002024-04-12 3:06PM EDT67.000.010.000.100.00-448854.30%
WMT240426C000680002024-04-08 9:30AM EDT68.000.020.000.750.00-35393.36%
WMT240426C000690002024-04-05 11:41AM EDT69.000.010.000.750.00-812100.39%
WMT240426C000700002024-04-12 9:30AM EDT70.000.510.000.250.00-12683.20%
WMT240426C000710002024-03-26 12:05PM EDT71.000.020.000.750.00-12113.87%
WMT240426C000720002024-04-01 1:48PM EDT72.000.020.000.750.00--2120.31%
WMT240426C000730002024-04-15 9:43AM EDT73.000.020.000.750.00-116126.56%
WMT240426C000850002024-04-12 9:30AM EDT85.000.370.000.010.00-11106.25%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240426P000450002024-04-19 11:06AM EDT45.000.010.001.26-0.01-50.00%515195.41%
WMT240426P000480002024-04-03 1:06PM EDT48.000.020.000.020.00-13016075.00%
WMT240426P000490002024-04-04 10:28AM EDT49.000.030.000.750.00-2277128.71%
WMT240426P000500002024-04-09 2:37PM EDT50.000.020.000.750.00-11279118.36%
WMT240426P000510002024-04-12 11:59AM EDT51.000.010.000.010.00-29950.00%
WMT240426P000520002024-04-19 11:08AM EDT52.000.010.000.010.00-89349.22%
WMT240426P000530002024-04-18 9:31AM EDT53.000.010.000.020.00-117547.27%
WMT240426P000540002024-04-19 3:07PM EDT54.000.020.010.020.00-1815140.63%
WMT240426P000550002024-04-19 3:23PM EDT55.000.020.010.020.00-2232233.99%
WMT240426P000560002024-04-19 3:31PM EDT56.000.020.020.03-0.01-33.33%2919829.30%
WMT240426P000570002024-04-19 3:52PM EDT57.000.050.040.05-0.02-28.57%51840824.81%
WMT240426P000580002024-04-19 3:59PM EDT58.000.090.090.11-0.06-40.00%44693621.19%
WMT240426P000590002024-04-19 3:58PM EDT59.000.310.270.30-0.11-26.19%1,6514,06418.90%
WMT240426P000600002024-04-19 3:59PM EDT60.000.760.730.76-0.20-20.83%7143,86417.58%
WMT240426P000610002024-04-19 3:52PM EDT61.001.601.431.58-0.10-5.88%6262120.12%
WMT240426P000620002024-04-19 9:42AM EDT62.001.541.872.60-0.65-29.68%39729.98%
WMT240426P000630002024-04-19 9:30AM EDT63.003.602.974.65+0.74+25.87%3451.27%
WMT240426P000640002024-04-17 3:55PM EDT64.004.303.906.650.00-6483.59%
WMT240426P000650002024-04-17 1:45PM EDT65.005.223.856.950.00-4430122.90%
WMT240426P000670002024-04-18 9:52AM EDT67.007.505.558.60+7.50--0126.76%
WMT240426P000680002024-03-12 12:35PM EDT68.006.936.058.550.00--065.23%