Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00050000 | 2024-06-26 11:44AM EDT | 50.00 | 18.80 | 17.50 | 21.75 | 0.00 | - | - | 1 | 257.72% |
| WMT240802C00056000 | 2024-07-03 12:41PM EDT | 56.00 | 12.22 | 11.55 | 15.80 | 0.00 | - | 1 | 1 | 197.17% |
| WMT240802C00057000 | 2024-07-26 11:41AM EDT | 57.00 | 12.84 | 10.60 | 14.80 | +1.49 | +13.13% | 42 | 42 | 187.01% |
| WMT240802C00058000 | 2024-07-01 3:17PM EDT | 58.00 | 9.84 | 9.55 | 13.80 | 0.00 | - | - | 3 | 176.95% |
| WMT240802C00059000 | 2024-07-22 9:30AM EDT | 59.00 | 11.99 | 8.75 | 12.80 | 0.00 | - | 3 | 3 | 166.89% |
| WMT240802C00060000 | 2024-07-26 3:57PM EDT | 60.00 | 9.62 | 7.75 | 11.80 | -0.63 | -6.15% | 4 | 1,320 | 156.93% |
| WMT240802C00061000 | 2024-07-25 2:37PM EDT | 61.00 | 8.76 | 6.75 | 10.80 | -0.48 | -5.19% | 4 | 31 | 146.92% |
| WMT240802C00062000 | 2024-07-26 9:57AM EDT | 62.00 | 7.28 | 7.20 | 9.80 | -1.43 | -16.42% | 139 | 209 | 88.57% |
| WMT240802C00063000 | 2024-07-26 9:30AM EDT | 63.00 | 8.03 | 4.80 | 8.70 | +0.54 | +7.21% | 2 | 13 | 123.63% |
| WMT240802C00064000 | 2024-07-26 2:23PM EDT | 64.00 | 5.71 | 3.80 | 7.70 | -0.64 | -10.08% | 4 | 32 | 113.57% |
| WMT240802C00065000 | 2024-07-26 10:21AM EDT | 65.00 | 4.80 | 2.79 | 6.70 | -0.51 | -9.60% | 161 | 603 | 103.47% |
| WMT240802C00066000 | 2024-07-26 3:02PM EDT | 66.00 | 3.60 | 1.81 | 5.70 | -0.77 | -17.62% | 7 | 108 | 93.12% |
| WMT240802C00067000 | 2024-07-26 3:48PM EDT | 67.00 | 2.69 | 2.57 | 3.30 | -0.61 | -18.48% | 47 | 536 | 40.33% |
| WMT240802C00068000 | 2024-07-26 3:17PM EDT | 68.00 | 1.99 | 1.94 | 2.08 | -0.33 | -14.22% | 599 | 555 | 24.51% |
| WMT240802C00069000 | 2024-07-26 3:59PM EDT | 69.00 | 1.16 | 1.12 | 1.43 | -0.38 | -24.68% | 921 | 666 | 25.88% |
| WMT240802C00070000 | 2024-07-26 3:59PM EDT | 70.00 | 0.56 | 0.54 | 0.58 | -0.24 | -30.00% | 3,796 | 1,976 | 17.73% |
| WMT240802C00071000 | 2024-07-26 3:59PM EDT | 71.00 | 0.21 | 0.20 | 0.22 | -0.16 | -43.24% | 5,153 | 4,519 | 16.90% |
| WMT240802C00072000 | 2024-07-26 3:59PM EDT | 72.00 | 0.06 | 0.06 | 0.08 | -0.08 | -57.14% | 2,971 | 2,271 | 17.58% |
| WMT240802C00073000 | 2024-07-26 3:17PM EDT | 73.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 209 | 2,677 | 19.73% |
| WMT240802C00074000 | 2024-07-26 11:42AM EDT | 74.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 7 | 333 | 23.05% |
| WMT240802C00075000 | 2024-07-26 2:13PM EDT | 75.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 353 | 25.78% |
| WMT240802C00076000 | 2024-07-26 3:27PM EDT | 76.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 40 | 163 | 29.69% |
| WMT240802C00077000 | 2024-07-26 9:41AM EDT | 77.00 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 24 | 215 | 53.32% |
| WMT240802C00078000 | 2024-07-26 12:19PM EDT | 78.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 50 | 37.11% |
| WMT240802C00079000 | 2024-07-26 2:08PM EDT | 79.00 | 0.01 | 0.00 | 0.23 | -0.02 | -66.67% | 12 | 130 | 54.30% |
| WMT240802C00080000 | 2024-07-22 12:59PM EDT | 80.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 111 | 50.39% |
| WMT240802C00082000 | 2024-07-22 11:37AM EDT | 82.00 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 21 | 24 | 66.80% |
| WMT240802C00083000 | 2024-07-24 1:42PM EDT | 83.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 8 | 70.70% |
| WMT240802C00085000 | 2024-07-24 1:24PM EDT | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 51.56% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00055000 | 2024-07-24 1:50PM EDT | 55.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 24 | 73.44% |
| WMT240802P00056000 | 2024-07-22 3:44PM EDT | 56.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 41 | 62.50% |
| WMT240802P00057000 | 2024-07-23 2:23PM EDT | 57.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 43 | 57.81% |
| WMT240802P00058000 | 2024-07-25 3:38PM EDT | 58.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 71 | 71 | 53.91% |
| WMT240802P00059000 | 2024-07-26 9:30AM EDT | 59.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 20 | 850 | 71.88% |
| WMT240802P00060000 | 2024-07-26 1:26PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 726 | 51.95% |
| WMT240802P00061000 | 2024-07-26 2:23PM EDT | 61.00 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 10 | 115 | 58.98% |
| WMT240802P00062000 | 2024-07-26 10:31AM EDT | 62.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 19 | 42.19% |
| WMT240802P00063000 | 2024-07-26 12:08PM EDT | 63.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 25 | 209 | 37.11% |
| WMT240802P00064000 | 2024-07-26 3:35PM EDT | 64.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 60 | 51 | 32.23% |
| WMT240802P00065000 | 2024-07-26 3:59PM EDT | 65.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 349 | 198 | 28.71% |
| WMT240802P00066000 | 2024-07-26 3:08PM EDT | 66.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 75 | 205 | 24.61% |
| WMT240802P00067000 | 2024-07-26 3:58PM EDT | 67.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 291 | 701 | 21.49% |
| WMT240802P00068000 | 2024-07-26 3:59PM EDT | 68.00 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 1,136 | 1,739 | 18.26% |
| WMT240802P00069000 | 2024-07-26 3:59PM EDT | 69.00 | 0.32 | 0.31 | 0.33 | +0.01 | +3.23% | 1,577 | 1,531 | 16.90% |
| WMT240802P00070000 | 2024-07-26 3:59PM EDT | 70.00 | 0.70 | 0.67 | 0.72 | +0.03 | +4.48% | 2,668 | 4,622 | 15.63% |
| WMT240802P00071000 | 2024-07-26 3:50PM EDT | 71.00 | 1.55 | 1.16 | 1.63 | +0.35 | +29.17% | 1,073 | 669 | 22.90% |
| WMT240802P00072000 | 2024-07-26 3:59PM EDT | 72.00 | 2.41 | 1.77 | 2.77 | +0.38 | +18.72% | 6 | 141 | 35.40% |
| WMT240802P00073000 | 2024-07-26 3:11PM EDT | 73.00 | 3.47 | 1.29 | 5.30 | +0.58 | +20.07% | 28 | 59 | 87.65% |
| WMT240802P00074000 | 2024-07-26 10:07AM EDT | 74.00 | 4.78 | 2.29 | 6.30 | +1.02 | +27.13% | 1 | 1 | 96.44% |
| WMT240802P00075000 | 2024-07-15 3:43PM EDT | 75.00 | 5.20 | 3.25 | 7.00 | 0.00 | - | 1 | 1 | 96.09% |
| WMT240802P00077000 | 2024-07-22 10:55AM EDT | 77.00 | 6.40 | 5.30 | 8.75 | 0.00 | - | 3 | 0 | 103.42% |
| WMT240802P00078000 | 2024-07-11 3:54PM EDT | 78.00 | 8.30 | 6.30 | 9.75 | 0.00 | - | 2 | 0 | 110.30% |
| WMT240802P00079000 | 2024-07-24 10:29AM EDT | 79.00 | 8.25 | 7.30 | 11.30 | 0.00 | - | 1 | 2 | 50.59% |
| WMT240802P00085000 | 2024-07-11 2:03PM EDT | 85.00 | 15.50 | 13.30 | 17.50 | 0.00 | - | 2 | 0 | 85.45% |
© 2024 Yahoo. Tutti i diritti riservati.