WMT - Walmart Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:145.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00145000 | 2023-06-06 3:39PM EDT | 2023-06-09 | 4.70 | 0.00 | 0.00 | 0.00 | - | 71 | 139 | 0.00% |
| WMT230616C00145000 | 2023-06-06 1:15PM EDT | 2023-06-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 28 | 6,664 | 0.00% |
| WMT230623C00145000 | 2023-06-06 2:38PM EDT | 2023-06-23 | 5.05 | 0.00 | 0.00 | 0.00 | - | 62 | 98 | 0.00% |
| WMT230630C00145000 | 2023-06-02 11:16AM EDT | 2023-06-30 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WMT230707C00145000 | 2023-06-05 9:46AM EDT | 2023-07-07 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| WMT230721C00145000 | 2023-06-06 1:49PM EDT | 2023-07-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 865 | 0.00% |
| WMT230818C00145000 | 2023-06-06 3:46PM EDT | 2023-08-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 117 | 496 | 0.00% |
| WMT230915C00145000 | 2023-06-06 1:16PM EDT | 2023-09-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,384 | 0.00% |
| WMT231215C00145000 | 2023-06-06 3:17PM EDT | 2023-12-15 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| WMT240119C00145000 | 2023-06-06 11:31AM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 3,742 | 0.00% |
| WMT240621C00145000 | 2023-06-06 10:44AM EDT | 2024-06-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 0.00% |
| WMT250117C00145000 | 2023-06-05 10:22AM EDT | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 63 | 667 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00145000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 95 | 1,028 | 6.25% |
| WMT230616P00145000 | 2023-06-06 3:56PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 179 | 9,276 | 6.25% |
| WMT230623P00145000 | 2023-06-06 3:27PM EDT | 2023-06-23 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 233 | 3.13% |
| WMT230630P00145000 | 2023-06-06 2:41PM EDT | 2023-06-30 | 0.81 | 0.00 | 0.00 | 0.00 | - | 54 | 114 | 3.13% |
| WMT230707P00145000 | 2023-06-06 3:48PM EDT | 2023-07-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 3.13% |
| WMT230714P00145000 | 2023-06-06 2:22PM EDT | 2023-07-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| WMT230721P00145000 | 2023-06-06 3:54PM EDT | 2023-07-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 298 | 6,252 | 3.13% |
| WMT230818P00145000 | 2023-06-06 2:43PM EDT | 2023-08-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 81 | 471 | 1.56% |
| WMT230915P00145000 | 2023-06-06 1:12PM EDT | 2023-09-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 45 | 7,451 | 1.56% |
| WMT231215P00145000 | 2023-06-06 9:59AM EDT | 2023-12-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 0.78% |
| WMT240119P00145000 | 2023-06-06 3:44PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 968 | 3,233 | 0.78% |
| WMT240621P00145000 | 2023-06-06 1:26PM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.78% |
| WMT250117P00145000 | 2023-06-02 1:28PM EDT | 2025-01-17 | 10.84 | 0.00 | 0.00 | 0.00 | - | 184 | 1,022 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.