Italia markets open in 1 hour 1 minute

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
131,68-1,24 (-0,93%)
Alla chiusura: 04:00PM EDT
131,68 0,00 (0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT221007C001650002022-09-16 2:06PM EDT2022-10-070.020.000.000.00-20050.00%
WMT221014C001650002022-09-27 10:56AM EDT2022-10-140.010.000.000.00-22025.00%
WMT221021C001650002022-10-04 3:45PM EDT2022-10-210.010.000.000.00-974025.00%
WMT221028C001650002022-09-23 3:19PM EDT2022-10-280.020.000.000.00-2025.00%
WMT221118C001650002022-10-06 2:57PM EDT2022-11-180.050.000.000.00-2012.50%
WMT221216C001650002022-10-05 2:45PM EDT2022-12-160.140.000.000.00-1012.50%
WMT230120C001650002022-10-06 9:43AM EDT2023-01-200.370.000.000.00-406.25%
WMT230317C001650002022-10-03 3:04PM EDT2023-03-170.990.000.000.00-1506.25%
WMT230616C001650002022-10-06 1:32PM EDT2023-06-162.160.000.000.00-15506.25%
WMT240119C001650002022-10-06 9:35AM EDT2024-01-195.550.000.000.00-603.13%
WMT250117C001650002022-10-03 2:20PM EDT2025-01-1710.800.000.000.00-203.13%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT221118P001650002022-10-06 2:57PM EDT2022-11-1833.100.000.000.00-100.00%
WMT221216P001650002022-10-03 11:54AM EDT2022-12-1633.150.000.000.00-100.00%
WMT230120P001650002022-09-30 11:02AM EDT2023-01-2033.780.000.000.00-100.00%
WMT230317P001650002022-09-12 10:26AM EDT2023-03-1727.550.000.000.00-300.00%
WMT230616P001650002022-09-29 11:35AM EDT2023-06-1632.850.000.000.00-500.00%
WMT240119P001650002022-09-30 1:05PM EDT2024-01-1935.010.000.000.00-100.00%
WMT250117P001650002022-09-27 12:32PM EDT2025-01-1736.720.000.000.00--00.00%