WMT - Walmart Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:200.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00200000 | 2023-05-26 10:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 50.00% |
| WMT230915C00200000 | 2023-05-31 2:44PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 313 | 12.50% |
| WMT231215C00200000 | 2023-05-16 11:56AM EDT | 2023-12-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| WMT240119C00200000 | 2023-06-05 1:28PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4,242 | 6.25% |
| WMT240621C00200000 | 2023-06-06 11:56AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 6.25% |
| WMT250117C00200000 | 2023-06-06 10:00AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00200000 | 2023-05-18 9:54AM EDT | 2023-06-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230915P00200000 | 2022-12-09 12:46PM EDT | 2023-09-15 | 52.95 | 52.70 | 53.60 | 0.00 | - | 1 | 0 | 51.37% |
| WMT240119P00200000 | 2023-02-17 11:36AM EDT | 2024-01-19 | 54.28 | 60.25 | 61.05 | 0.00 | - | 1 | 0 | 53.21% |
| WMT240621P00200000 | 2023-06-06 2:32PM EDT | 2024-06-21 | 50.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WMT250117P00200000 | 2023-02-21 10:50AM EDT | 2025-01-17 | 55.50 | 58.70 | 60.45 | 0.00 | - | 4 | 0 | 32.71% |
© 2023 Yahoo. Tutti i diritti riservati.