Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%) CMC Crypto 200
1.392,50 +124,55 (+9,83%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00030000 | 2024-03-07 4:16PM EDT | 2024-05-17 | 30.50 | 28.65 | 30.70 | 0.00 | - | 2 | 2 | 563.09% |
| WMT240621C00030000 | 2024-03-13 3:37PM EDT | 2024-06-21 | 31.10 | 28.40 | 31.45 | 0.00 | - | 2 | 29 | 101.17% |
| WMT250117C00030000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 32.07 | 28.00 | 32.50 | 0.00 | - | 3 | 181 | 52.10% |
| WMT250321C00030000 | 2024-05-08 10:23AM EDT | 2025-03-21 | 31.43 | 28.10 | 32.95 | 0.00 | - | - | 6 | 52.22% |
| WMT250620C00030000 | 2024-03-20 2:56PM EDT | 2025-06-20 | 32.40 | 28.00 | 33.00 | 0.00 | - | 8 | 19 | 73.44% |
| WMT260116C00030000 | 2024-05-03 12:23PM EDT | 2026-01-16 | 30.80 | 28.55 | 33.45 | 0.00 | - | 10 | 23 | 62.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00030000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 5 | 357.03% |
| WMT240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 163 | 100.39% |
| WMT240719P00030000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 30 | 30 | 76.17% |
| WMT240920P00030000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 26 | 55.47% |
| WMT241220P00030000 | 2024-04-08 11:42AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 72 | 50.20% |
| WMT250117P00030000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 644 | 41.70% |
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 10 | 58.30% |
| WMT250620P00030000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| WMT260116P00030000 | 2024-05-14 3:27PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.50 | 0.00 | - | 4 | 63 | 34.64% |
© 2024 Yahoo. Tutti i diritti riservati.