Italia markets close in 8 hours 9 minutes
FTSE MIB
35.375,98 +9,78 (+0,03%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,99 +0,36 (+0,46%) Bitcoin EUR
60.759,88 +3.842,37 (+6,75%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.33
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00038330 | 2024-03-05 11:04AM EDT | 2024-05-17 | 22.05 | 21.30 | 21.45 | 0.00 | - | - | 3 | 0.00% |
| WMT240621C00038330 | 2024-05-14 10:18AM EDT | 2024-06-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240719C00038330 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240920C00038330 | 2024-04-24 11:39AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT250117C00038330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 16.79 | 21.15 | 23.50 | 0.00 | - | - | - | 56.75% |
| WMT250620C00038330 | 2024-04-10 10:09AM EDT | 2025-06-20 | 23.48 | 22.95 | 24.75 | 0.00 | - | 1 | 65 | 53.92% |
| WMT260116C00038330 | 2024-05-14 2:22PM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00038330 | 2024-04-03 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 44 | 295.31% |
| WMT240621P00038330 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WMT240719P00038330 | 2024-05-07 3:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT240920P00038330 | 2024-04-24 1:52PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WMT241220P00038330 | 2024-04-16 2:18PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WMT250117P00038330 | 2024-05-15 12:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WMT250620P00038330 | 2024-03-28 3:44PM EDT | 2025-06-20 | 0.38 | 0.12 | 0.64 | 0.00 | - | 2 | 29 | 31.47% |
| WMT260116P00038330 | 2024-04-02 10:35AM EDT | 2026-01-16 | 0.72 | 0.64 | 0.70 | 0.00 | - | 2 | 44 | 26.10% |
© 2024 Yahoo. Tutti i diritti riservati.