Italia markets open in 1 hour 34 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.763,90 +378,17 (+0,99%) EUR/USD
1,0885 -0,0002 (-0,02%) Bitcoin EUR
60.516,78 +3.609,88 (+6,34%) CMC Crypto 200
1.389,13 +121,18 (+9,56%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.67
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00041670 | 2024-05-08 1:55PM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WMT240621C00041670 | 2024-04-30 12:32PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240719C00041670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240920C00041670 | 2024-05-15 11:52AM EDT | 2024-09-20 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220C00041670 | 2024-03-21 9:30AM EDT | 2024-12-20 | 20.95 | 17.00 | 21.45 | 0.00 | - | - | 1 | 63.87% |
| WMT250117C00041670 | 2024-05-14 3:25PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT250620C00041670 | 2024-03-11 9:51AM EDT | 2025-06-20 | 20.50 | 20.70 | 21.30 | 0.00 | - | 3 | 162 | 46.22% |
| WMT260116C00041670 | 2024-05-15 11:40AM EDT | 2026-01-16 | 21.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00041670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240621P00041670 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WMT240719P00041670 | 2024-05-13 10:18AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMT240920P00041670 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT241220P00041670 | 2024-05-15 9:42AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WMT250117P00041670 | 2024-04-30 11:46AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WMT250620P00041670 | 2024-05-03 12:30PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WMT260116P00041670 | 2024-05-13 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.