Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00054000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 10.05 | 10.45 | 11.90 | +1.05 | +11.67% | 2 | 33 | 110.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00054000 | 2024-05-17 12:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 216 | 53.13% |
WMT240531P00054000 | 2024-05-17 9:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 1 | 74 | 49.41% |
WMT240607P00054000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 23 | 35.16% |
WMT240614P00054000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 62 | 31.84% |
WMT240628P00054000 | 2024-05-16 10:30AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.08 | 0.00 | - | 5 | 3 | 29.20% |