Italia markets open in 14 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.348,19 -1.352,68 (-2,06%) CMC Crypto 200
1.471,23 -55,18 (-3,62%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.67
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00056670 | 2024-05-21 3:40PM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| WMT240719C00056670 | 2024-05-21 3:07PM EDT | 2024-07-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| WMT240920C00056670 | 2024-05-21 3:34PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220C00056670 | 2024-05-16 1:36PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00056670 | 2024-05-21 11:04AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT250620C00056670 | 2024-05-21 3:17PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT260116C00056670 | 2024-05-21 1:16PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00056670 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WMT240719P00056670 | 2024-05-21 12:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WMT240920P00056670 | 2024-05-21 3:05PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WMT241220P00056670 | 2024-05-21 11:44AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT250117P00056670 | 2024-05-21 9:38AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 3.13% |
| WMT250620P00056670 | 2024-05-21 11:20AM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMT260116P00056670 | 2024-05-16 3:40PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.