Italia markets close in 3 hours 54 minutes
FTSE MIB
34.260,87 +321,12 (+0,95%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,14 +0,57 (+0,68%) Bitcoin EUR
59.799,60 +327,71 (+0,55%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00060000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,792 | 6,561 | 0.00% |
| WMT240503C00060000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,936 | 3,912 | 0.00% |
| WMT240510C00060000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 745 | 2,144 | 0.00% |
| WMT240517C00060000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,128 | 34,328 | 0.00% |
| WMT240524C00060000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 88 | 2,942 | 0.00% |
| WMT240531C00060000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 54 | 327 | 0.00% |
| WMT240621C00060000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 500 | 10,266 | 0.00% |
| WMT240719C00060000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 109 | 5,132 | 0.00% |
| WMT240920C00060000 | 2024-04-25 1:31PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 46 | 5,080 | 0.00% |
| WMT241220C00060000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 36 | 1,572 | 0.00% |
| WMT250117C00060000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 65 | 5,487 | 0.00% |
| WMT250321C00060000 | 2024-04-25 11:54AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| WMT250620C00060000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 2,834 | 0.00% |
| WMT260116C00060000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 83 | 2,335 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00060000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,601 | 6,302 | 3.13% |
| WMT240503P00060000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,171 | 3,472 | 0.78% |
| WMT240510P00060000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 390 | 2,159 | 0.78% |
| WMT240517P00060000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 629 | 10,992 | 0.39% |
| WMT240524P00060000 | 2024-04-25 3:31PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 55 | 44 | 0.39% |
| WMT240531P00060000 | 2024-04-25 3:25PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 92 | 73 | 0.39% |
| WMT240621P00060000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 590 | 6,432 | 0.39% |
| WMT240719P00060000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 434 | 6,643 | 0.20% |
| WMT240920P00060000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 169 | 4,742 | 0.20% |
| WMT241220P00060000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 1,167 | 0.20% |
| WMT250117P00060000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,523 | 0.20% |
| WMT250321P00060000 | 2024-04-25 11:56AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 0.10% |
| WMT250620P00060000 | 2024-04-10 3:08PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 0.10% |
| WMT260116P00060000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 310 | 2,665 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.