Italia markets closed
Dow Jones
39.843,62 +285,51 (+0,72%) Nasdaq
16.728,89 +217,71 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%) CMC Crypto 200
1.380,38 +112,44 (+8,87%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:63.33
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063330 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.18 | -0.02 | -10.53% | 1,631 | 10,061 | 55.66% |
| WMT240621C00063330 | 2024-05-15 2:19PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.41 | -0.07 | -14.89% | 1,663 | 10,578 | 20.70% |
| WMT240719C00063330 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.64 | 0.62 | 0.63 | -0.08 | -11.11% | 537 | 4,211 | 18.70% |
| WMT240920C00063330 | 2024-05-15 1:59PM EDT | 2024-09-20 | 1.48 | 1.43 | 1.46 | -0.06 | -3.90% | 157 | 26,150 | 20.26% |
| WMT241220C00063330 | 2024-05-15 12:36PM EDT | 2024-12-20 | 2.50 | 2.49 | 2.59 | -0.14 | -5.30% | 11 | 1,523 | 22.01% |
| WMT250117C00063330 | 2024-05-15 2:01PM EDT | 2025-01-17 | 2.76 | 2.74 | 2.77 | -0.13 | -4.50% | 17 | 7,456 | 21.68% |
| WMT250620C00063330 | 2024-05-15 10:25AM EDT | 2025-06-20 | 4.45 | 2.59 | 4.45 | 0.00 | - | 10 | 1,474 | 23.87% |
| WMT260116C00063330 | 2024-05-15 10:00AM EDT | 2026-01-16 | 6.37 | 6.10 | 6.60 | +0.07 | +1.11% | 2 | 964 | 26.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063330 | 2024-05-15 1:42PM EDT | 2024-05-17 | 3.70 | 3.70 | 3.85 | +0.54 | +17.09% | 11 | 722 | 52.34% |
| WMT240621P00063330 | 2024-05-15 11:53AM EDT | 2024-06-21 | 3.90 | 2.51 | 3.95 | +0.60 | +18.18% | 2 | 314 | 17.24% |
| WMT240719P00063330 | 2024-05-15 1:34PM EDT | 2024-07-19 | 3.92 | 3.20 | 4.00 | -0.08 | -2.00% | 74 | 591 | 13.92% |
| WMT240920P00063330 | 2024-05-02 1:05PM EDT | 2024-09-20 | 4.65 | 4.15 | 4.35 | 0.00 | - | 1 | 1,043 | 13.48% |
| WMT241220P00063330 | 2024-05-13 10:10AM EDT | 2024-12-20 | 3.95 | 4.65 | 4.90 | 0.00 | - | 13 | 299 | 13.89% |
| WMT250117P00063330 | 2024-05-06 10:01AM EDT | 2025-01-17 | 5.10 | 4.70 | 4.85 | 0.00 | - | 494 | 1,964 | 12.81% |
| WMT250620P00063330 | 2024-05-08 10:37AM EDT | 2025-06-20 | 5.35 | 5.45 | 6.20 | 0.00 | - | 1 | 274 | 15.89% |
| WMT260116P00063330 | 2024-05-15 1:09PM EDT | 2026-01-16 | 6.35 | 6.20 | 8.35 | +0.35 | +5.83% | 1 | 318 | 20.00% |
© 2024 Yahoo. Tutti i diritti riservati.