Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.470,73 -1.847,70 (-3,17%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00065000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 314 | 7,705 | 40.14% |
| WMT240524C00065000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.24 | +0.01 | +4.55% | 28 | 399 | 31.84% |
| WMT240531C00065000 | 2024-05-10 12:20PM EDT | 2024-05-31 | 0.21 | 0.24 | 0.26 | -0.05 | -19.23% | 21 | 77 | 26.66% |
| WMT240607C00065000 | 2024-05-10 3:09PM EDT | 2024-06-07 | 0.27 | 0.27 | 0.30 | -0.03 | -10.00% | 31 | 37 | 24.12% |
| WMT240614C00065000 | 2024-05-10 3:33PM EDT | 2024-06-14 | 0.31 | 0.29 | 0.33 | -0.01 | -3.12% | 1,371 | 1,946 | 22.27% |
| WMT240621C00065000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.36 | -0.03 | -7.69% | 89 | 14,584 | 20.92% |
| WMT240719C00065000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 0.55 | 0.56 | 0.57 | -0.06 | -9.84% | 98 | 7,877 | 19.17% |
| WMT240920C00065000 | 2024-05-10 2:32PM EDT | 2024-09-20 | 1.27 | 1.27 | 1.31 | -0.06 | -4.51% | 147 | 4,837 | 20.22% |
| WMT241220C00065000 | 2024-05-10 3:08PM EDT | 2024-12-20 | 2.37 | 2.31 | 2.40 | -0.06 | -2.47% | 106 | 2,996 | 21.89% |
| WMT250117C00065000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.62 | -0.01 | -0.38% | 113 | 6,602 | 21.79% |
| WMT250321C00065000 | 2024-05-10 3:46PM EDT | 2025-03-21 | 3.25 | 3.25 | 3.35 | -0.05 | -1.52% | 24 | 1,197 | 22.86% |
| WMT250620C00065000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 4.19 | 4.10 | 4.25 | +0.09 | +2.20% | 1 | 1,600 | 23.74% |
| WMT260116C00065000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 5.98 | 5.10 | 6.10 | -0.02 | -0.33% | 10 | 4,167 | 25.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00065000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 5.10 | 4.50 | 5.65 | 0.00 | - | 1 | 886 | 60.01% |
| WMT240524P00065000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 5.10 | 4.60 | 5.70 | 0.00 | - | 1 | 18 | 59.13% |
| WMT240531P00065000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 5.10 | 4.60 | 4.80 | 0.00 | - | 1 | 6 | 27.25% |
| WMT240607P00065000 | 2024-05-09 12:45PM EDT | 2024-06-07 | 4.75 | 4.40 | 4.75 | 0.00 | - | 1 | 1 | 22.27% |
| WMT240621P00065000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 4.83 | 4.65 | 5.75 | 0.00 | - | 4 | 655 | 34.86% |
| WMT240719P00065000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 4.75 | 4.70 | 4.90 | 0.00 | - | 16 | 904 | 16.53% |
| WMT240920P00065000 | 2024-05-10 1:05PM EDT | 2024-09-20 | 5.25 | 4.35 | 5.15 | -0.15 | -2.78% | 1 | 1,327 | 14.50% |
| WMT241220P00065000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 6.10 | 4.10 | 6.80 | 0.00 | - | 1 | 453 | 21.24% |
| WMT250117P00065000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 5.48 | 5.45 | 6.30 | -0.09 | -1.62% | 1 | 708 | 17.33% |
| WMT250321P00065000 | 2024-05-06 10:08AM EDT | 2025-03-21 | 6.50 | 5.70 | 5.85 | 0.00 | - | 137 | 734 | 13.26% |
| WMT250620P00065000 | 2024-05-01 9:40AM EDT | 2025-06-20 | 7.30 | 6.05 | 8.00 | 0.00 | - | 5 | 215 | 20.69% |
| WMT260116P00065000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 7.15 | 6.80 | 8.65 | 0.00 | - | 10 | 217 | 18.92% |
© 2024 Yahoo. Tutti i diritti riservati.