Italia markets close in 3 hours 39 minutes
FTSE MIB
34.536,20 -67,41 (-0,19%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,02 -0,64 (-0,81%) Bitcoin EUR
64.649,34 -1.155,41 (-1,76%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:66.67
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00066670 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 828 | 9,414 | 1.56% |
| WMT240719C00066670 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,037 | 6,544 | 1.56% |
| WMT240920C00066670 | 2024-05-21 3:59PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 160 | 5,778 | 0.78% |
| WMT241220C00066670 | 2024-05-21 3:26PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 111 | 1,188 | 0.78% |
| WMT250117C00066670 | 2024-05-21 3:51PM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 32 | 4,599 | 0.78% |
| WMT250620C00066670 | 2024-05-21 12:12PM EDT | 2025-06-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 50 | 628 | 0.78% |
| WMT260116C00066670 | 2024-05-21 9:58AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,395 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00066670 | 2024-05-21 10:43AM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| WMT240719P00066670 | 2024-05-21 3:59PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 259 | 463 | 0.00% |
| WMT240920P00066670 | 2024-05-21 12:44PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 57 | 446 | 0.00% |
| WMT241220P00066670 | 2024-05-21 3:43PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 90 | 614 | 0.00% |
| WMT250117P00066670 | 2024-05-17 1:26PM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 923 | 0.00% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 4.20 | 5.75 | 0.00 | - | 274 | 264 | 18.15% |
| WMT260116P00066670 | 2024-05-21 11:30AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.