Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.842,20 +599,57 (+1,03%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00070000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 97 | 3,806 | 37.11% |
| WMT240524C00070000 | 2024-05-02 2:00PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 102 | 33.20% |
| WMT240531C00070000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 1 | 28.52% |
| WMT240621C00070000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 94 | 4,696 | 22.85% |
| WMT240719C00070000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 25 | 1,049 | 19.14% |
| WMT240920C00070000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.33 | -0.02 | -6.25% | 14 | 3,162 | 19.19% |
| WMT241220C00070000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 0.90 | 0.87 | 0.91 | -0.03 | -3.23% | 4 | 642 | 20.31% |
| WMT250117C00070000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 1.02 | 0.98 | 1.02 | -0.01 | -0.97% | 251 | 6,631 | 19.97% |
| WMT250321C00070000 | 2024-05-02 2:05PM EDT | 2025-03-21 | 1.51 | 0.64 | 1.97 | 0.00 | - | 24 | 557 | 23.41% |
| WMT250620C00070000 | 2024-05-03 10:59AM EDT | 2025-06-20 | 2.04 | 1.56 | 2.54 | -0.15 | -6.85% | 1 | 874 | 23.29% |
| WMT260116C00070000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 3.70 | 3.10 | 4.30 | -0.25 | -6.33% | 23 | 1,151 | 25.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 10.50 | 8.45 | 12.00 | 0.00 | - | 46 | 0 | 112.31% |
| WMT240621P00070000 | 2024-04-02 11:17AM EDT | 2024-06-21 | 10.70 | 8.35 | 11.70 | 0.00 | - | 2 | 0 | 54.13% |
| WMT240719P00070000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 9.90 | 8.65 | 12.00 | 0.00 | - | 7 | 2 | 46.46% |
| WMT240920P00070000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 10.90 | 8.25 | 11.85 | -0.35 | -3.11% | 3 | 10 | 33.11% |
| WMT241220P00070000 | 2024-04-24 12:25PM EDT | 2024-12-20 | 10.73 | 8.50 | 11.55 | 0.00 | - | 1 | 94 | 23.72% |
| WMT250117P00070000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 10.85 | 8.70 | 11.85 | 0.00 | - | 3 | 6 | 24.32% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 2025-03-21 | 10.15 | 8.10 | 12.60 | 0.00 | - | 106 | 106 | 25.80% |
| WMT250620P00070000 | 2024-04-26 10:02AM EDT | 2025-06-20 | 10.10 | 9.70 | 11.65 | 0.00 | - | 1 | 15 | 18.25% |
| WMT260116P00070000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 11.30 | 8.55 | 13.00 | +1.00 | +9.71% | 2 | 5 | 20.01% |
© 2024 Yahoo. Tutti i diritti riservati.