Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
143,30+1,09 (+0,77%)
Alla chiusura: 04:00PM EST
143,11 -0,19 (-0,13%)
Dopo ore: 07:54PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230217C000950002022-12-13 10:01AM EST2023-02-1754.4550.0050.450.00--2137.11%
WMT230317C000950002023-01-03 3:11PM EST2023-03-1749.2548.5549.150.00-32766.89%
WMT230616C000950002023-01-18 3:53PM EST2023-06-1647.0548.9049.450.00-111546.46%
WMT230915C000950002023-01-12 3:44PM EST2023-09-1551.8049.8550.500.00-21242.92%
WMT240119C000950002023-01-11 11:47AM EST2024-01-1953.8051.2551.950.00-124240.45%
WMT250117C000950002023-01-25 1:13PM EST2025-01-1753.3554.0055.300.00-220536.38%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230210P000950002023-01-19 10:19AM EST2023-02-100.030.000.050.00--280.08%
WMT230217P000950002023-01-27 3:07PM EST2023-02-170.010.000.010.00-56956.25%
WMT230224P000950002023-01-26 3:48PM EST2023-02-240.010.000.050.00-121956.64%
WMT230317P000950002023-01-27 3:10PM EST2023-03-170.040.030.06-0.01-20.00%237147.27%
WMT230616P000950002023-01-24 3:25PM EST2023-06-160.270.250.280.00-591,77034.99%
WMT230915P000950002023-01-27 3:03PM EST2023-09-150.590.450.74-0.31-34.44%22432.76%
WMT240119P000950002023-01-26 1:23PM EST2024-01-191.100.981.080.00-140528.69%
WMT250117P000950002023-01-24 10:55AM EST2025-01-172.602.192.610.00-21625.58%