Italia markets close in 6 hours 21 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
133,11+2,16 (+1,65%)
Alla chiusura: 04:00PM EDT
132,00 -1,11 (-0,83%)
Preborsa: 04:47AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT221021C000950002022-09-19 10:56AM EDT2022-10-2139.000.000.000.00-100.00%
WMT221216C000950002022-08-17 10:36AM EDT2022-12-1647.5038.5039.050.00-5051.12%
WMT230120C000950002022-09-21 11:24AM EDT2023-01-2042.200.000.000.00-100.00%
WMT230317C000950002022-08-26 1:48PM EDT2023-03-1740.6537.2538.100.00-1250.00%
WMT230616C000950002022-09-28 11:32AM EDT2023-06-1639.950.000.000.00-1300.00%
WMT240119C000950002022-09-02 10:38AM EDT2024-01-1945.400.000.000.00-500.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220930P000950002022-09-15 10:33AM EDT2022-09-300.010.000.000.00--050.00%
WMT221007P000950002022-09-27 9:30AM EDT2022-10-070.020.000.000.00-1050.00%
WMT221014P000950002022-09-27 3:52PM EDT2022-10-140.020.000.000.00-21025.00%
WMT221021P000950002022-09-27 12:48PM EDT2022-10-210.060.000.000.00-1,029025.00%
WMT221028P000950002022-09-26 2:57PM EDT2022-10-280.080.000.000.00-1025.00%
WMT221118P000950002022-09-27 11:27AM EDT2022-11-180.290.000.000.00-7025.00%
WMT221216P000950002022-09-28 12:41PM EDT2022-12-160.430.000.000.00-4012.50%
WMT230120P000950002022-09-28 3:58PM EDT2023-01-200.600.000.000.00-15012.50%
WMT230317P000950002022-09-23 2:12PM EDT2023-03-171.350.000.000.00-1012.50%
WMT230616P000950002022-09-26 12:50PM EDT2023-06-161.910.000.000.00-106.25%
WMT240119P000950002022-09-27 10:48AM EDT2024-01-193.100.000.000.00-106.25%
WMT250117P000950002022-09-23 12:13PM EDT2025-01-175.150.000.000.00-4106.25%