Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,02-2,05 (-1,47%)
Alla chiusura: 04:00PM EDT
136,99 -0,03 (-0,02%)
Dopo ore: 07:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.85-2.10-7.01%132022-08-190.010.00-309,510
15.500.00--02022-08-260.02+0.01+100.00%11,013
16.220.00-102022-09-020.020.00-1146
-----2022-09-090.030.00-100350
27.35-2.45-8.22%81422022-09-160.05+0.02+66.67%507,021
29.700.00-122022-09-230.09+0.03+50.00%161
29.900.00-312022-09-300.14+0.04+40.00%114
32.300.00-152022-10-210.26+0.03+13.04%11,489
-----2022-11-180.60+0.01+1.69%4-
29.38-1.42-4.61%53662022-12-160.90+0.08+9.76%7989
29.50-2.90-8.95%61,6192023-01-201.22+0.08+7.02%114,221
25.100.00-4152023-03-172.00+0.11+5.82%11,759
33.00-2.24-6.36%1382023-06-162.97+0.23+8.39%61,730
34.90-1.50-4.12%76762024-01-194.85+0.55+12.79%5854