Italia markets open in 7 hours 35 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
143,87+1,72 (+1,21%)
Alla chiusura: 04:00PM EST
143,41 -0,46 (-0,32%)
Dopo ore: 07:17PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----100.000.020.00--3
-----105.000.040.00-11
-----110.000.300.00-1100
29.420.00-11115.000.020.00-352
22.370.00-44120.000.010.00-2528
-----121.000.020.00--25
-----122.000.030.00--5
19.150.00--1123.000.020.00--2
-----124.000.020.00--186
20.840.00--1125.000.010.00-3236
-----126.000.010.00-56
-----127.000.020.00-3013
15.400.00--1128.000.01-0.02-66.67%9227
-----129.000.030.00-424
13.15+0.08+0.61%1220130.000.03-0.02-40.00%3318
-----131.000.060.00-27386
11.190.00-100100132.000.04-0.03-42.86%26196
-----133.000.05-0.05-50.00%10380
8.750.00-22134.000.05-0.08-61.54%56542
7.000.00-139135.000.05-0.10-66.67%106984
7.350.00-59136.000.09-0.11-55.00%57432
5.150.00-213137.000.10-0.15-60.00%184613
4.60+0.45+10.84%8236138.000.14-0.23-62.16%156687
4.00+0.35+9.59%1261139.000.17-0.34-66.67%3841,109
3.75+0.87+30.21%41489140.000.25-0.45-64.29%3641,434
3.30+1.18+55.66%48381141.000.37-0.58-61.05%489373
2.47+0.87+54.37%9931,319142.000.59-0.75-55.97%340603
1.70+0.65+61.90%1,142964143.000.95-0.94-49.74%179829
1.17+0.48+69.57%4,5161,009144.001.33-1.35-50.37%140503
0.69+0.29+72.50%645926145.001.86-1.79-49.04%15500
0.37+0.13+54.17%833868146.003.10-1.45-31.87%14171
0.20+0.06+42.86%4281,464147.004.60-1.00-17.86%2193
0.12+0.05+71.43%285310148.005.60-0.26-4.44%737
0.06+0.01+20.00%54316149.006.770.00-37
0.040.00-141470150.007.30-0.51-6.53%12
0.010.00-11268152.509.450.00-1000
0.010.00-1131155.0012.75+2.25+21.43%30
0.010.00-2111157.5015.400.00-22
0.01-0.01-50.00%2105160.00-----
0.020.00-2529162.50-----
0.010.00-121165.00-----
0.010.00-167167.50-----
0.010.00--10170.00-----