Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,04-0,22 (-0,37%)
In data: 12:29PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----26.670.010.00-2113
-----28.330.020.00-3249
29.500.00-1031.67-----
-----33.330.040.00--22
24.350.00-111536.670.020.00--3
22.450.00-3938.330.030.00-137
20.500.00-18140.000.030.00--78
17.450.00-175141.670.030.00-1229
16.400.00-67343.330.030.00-2239
15.800.00-212745.000.010.00-2750
13.000.00-337446.670.010.00-310,458
11.770.00-64848.330.010.00-69,810
9.20-0.42-4.37%7014950.000.010.00-52,954
7.61-0.44-5.47%936451.670.030.00-32,085
5.80-0.19-3.17%232,63053.330.010.00-63,556
4.30-0.07-1.60%735,37855.000.010.00-27,895
2.52-0.23-8.36%2365,57056.670.010.00-3910,915
0.85-0.13-13.27%1,69519,27658.330.01-0.01-33.33%1,61314,623
0.01-0.02-66.67%4,91723,04860.000.87+0.10+12.99%52013,270
0.010.00-9128,20361.672.25-0.06-2.60%15484
0.010.00-6010,29563.334.00+0.62+18.34%2324
0.010.00-48,28565.005.080.00-631
0.010.00-56,50066.677.000.00-34
0.010.00-11,56470.0010.150.00-90
0.030.00-11,39373.3313.400.00-10
0.060.00-1175.0014.000.00-40
0.060.00-24476.6716.950.00-70
0.030.00-12,76080.0020.550.00-30
-----83.3323.300.00-30
0.150.00-3385.0024.300.00-20
-----100.000.030.00-77
-----110.000.050.00-11
-----115.000.060.00-46
-----120.000.100.00-226
51.90+2.40+4.85%11125.000.090.00-176
42.020.00--1130.000.04-0.01-20.00%483
35.360.00-12135.000.090.00-2251
37.04+0.71+1.95%116140.000.08-0.04-33.33%33,439
31.58-0.05-0.16%214145.000.13-0.04-23.53%42,637
25.000.00-737150.000.18-0.04-18.18%149842
23.52+1.58+7.20%1150155.000.30-0.04-11.76%27679
17.19+0.54+3.24%451,317160.000.48-0.07-12.73%1051,038
12.45+0.40+3.32%411,904165.000.86-0.10-10.42%2522,329
8.35+0.38+4.77%3502,081170.001.62-0.17-9.50%1,5622,532
4.70+0.10+2.17%5546,325175.003.11-0.34-9.86%9871,019
2.35+0.09+3.98%2,1063,486180.005.72-0.58-9.21%131406
1.18+0.16+15.69%4,1118,441185.008.85-3.65-29.20%217
0.50+0.06+13.64%6811,408190.0015.050.00-3030
0.25+0.03+13.64%1,133363195.0022.000.00-11
0.14+0.03+27.27%2692,288200.00-----
0.07+0.02+40.00%90292210.00-----
0.070.00-433220.00-----
0.050.00--1230.00-----
0.020.00--10240.00-----