WMT - Walmart Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----105.000.010.00-1818
42.560.00-11110.000.010.00-2029
-----115.000.010.00-5372
-----120.000.010.00-3110
-----125.000.010.00-3137
-----127.000.020.00--21
-----128.000.010.00-1416
-----129.000.020.00-236231
20.800.00-12130.000.010.00-16348
-----132.000.010.00-3320
-----133.000.01-0.01-50.00%312
-----134.000.010.00-2053
16.850.00--1135.000.010.00-1263
-----136.000.010.00-102148
10.050.00--2137.000.010.00-2252
9.890.00--1138.000.020.00-5105
-----139.000.010.00-2125
8.950.00-151140.000.01-0.01-50.00%10211
8.81+1.06+13.68%217141.000.020.00-2295
6.800.00-17142.000.01-0.04-80.00%202552
6.56-0.35-5.07%110143.000.02-0.02-50.00%111421
5.94+0.94+18.80%216144.000.03-0.04-57.14%26734
5.01+0.31+6.60%13139145.000.04-0.02-33.33%3361,028
4.03+1.02+33.89%60316146.000.06-0.02-25.00%120683
3.15+0.15+5.00%64593147.000.08-0.06-42.86%450695
2.16+0.02+0.93%3235,180148.000.18-0.07-28.00%795894
1.380.00-4822,891149.000.35-0.12-25.53%3,010543
0.74-0.01-1.33%1,9252,435150.000.70-0.15-17.65%506645
0.090.00-2,1833,974152.502.88-0.63-17.95%12201
0.020.00-1931,578155.005.200.00-332
0.010.00-26474157.507.90-3.00-27.52%20
0.010.00-1872160.009.780.00-20
0.010.00-604643162.5015.900.00-10
0.010.00-91159165.0018.600.00-10
0.020.00-1528167.50-----
0.010.00-292170.0016.850.00-10
0.060.00-11172.50-----
0.040.00-12175.00-----
0.040.00--1177.50-----
0.020.00--6180.00-----