Italia markets closed
Dow Jones
33.976,57 -175,44 (-0,51%) Nasdaq
12.923,13 -179,41 (-1,37%) Nikkei 225
29.222,77 +353,86 (+1,23%) EUR/USD
1,0170 -0,0001 (-0,01%) BTC-EUR
23.040,73 -501,94 (-2,13%) CMC Crypto 200
556,40 -16,42 (-2,87%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:57PM EDT. Mercato aperto.
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.54 | 0.00 | - | 6 | 3 | 65.00 | 0.01 | 0.00 | - | 2 | 99 |
| 62.05 | 0.00 | - | - | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 19 | 1,389 |
| 46.77 | 0.00 | - | 4 | 0 | 80.00 | 0.01 | 0.00 | - | 5 | 175 |
| 46.61 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 224 |
| 50.00 | 0.00 | - | 3 | 2 | 90.00 | 0.01 | 0.00 | - | 5 | 554 |
| 34.34 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 114 | 1,285 |
| 39.58 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 2 | 4,621 |
| 35.62 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 10 | 2,241 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 220 | 393 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 15 | 329 |
| - | - | - | - | - | 109.00 | 0.03 | 0.00 | - | 214 | 417 |
| 29.95 | 0.00 | - | 7 | 3 | 110.00 | 0.01 | 0.00 | - | 12 | 9,519 |
| 17.50 | 0.00 | - | 10 | 0 | 111.00 | 0.01 | 0.00 | - | 328 | 1,313 |
| 17.10 | 0.00 | - | 180 | 0 | 112.00 | 0.01 | 0.00 | - | 10 | 771 |
| 26.90 | 0.00 | - | 1 | 1 | 113.00 | 0.01 | 0.00 | - | 20 | 1,099 |
| 14.70 | 0.00 | - | 50 | 0 | 114.00 | 0.01 | 0.00 | - | 2 | 968 |
| 24.95 | 0.00 | - | 8 | 9 | 115.00 | 0.01 | 0.00 | - | 63 | 5,977 |
| 24.30 | 0.00 | - | 1 | 2 | 116.00 | 0.01 | 0.00 | - | 207 | 1,018 |
| 23.50 | 0.00 | - | 4 | 3 | 117.00 | 0.01 | 0.00 | - | 34 | 2,072 |
| 15.13 | 0.00 | - | 2 | 0 | 118.00 | 0.01 | 0.00 | - | 7 | 4,946 |
| 22.95 | +1.50 | +6.99% | 11 | 290 | 119.00 | 0.01 | 0.00 | - | 28 | 2,723 |
| 22.07 | +2.84 | +14.77% | 49 | 19,764 | 120.00 | 0.01 | 0.00 | - | 194 | 24,848 |
| 19.70 | 0.00 | - | 3 | 473 | 121.00 | 0.01 | 0.00 | - | 26 | 2,511 |
| 19.30 | +1.80 | +10.29% | 18 | 502 | 122.00 | 0.01 | 0.00 | - | 29 | 3,096 |
| 18.30 | +1.85 | +11.25% | 8 | 434 | 123.00 | 0.01 | 0.00 | - | 8 | 2,743 |
| 17.75 | +2.10 | +13.42% | 29 | 911 | 124.00 | 0.01 | 0.00 | - | 38 | 2,791 |
| 14.60 | +0.25 | +1.74% | 42 | 5,778 | 125.00 | 0.01 | -0.01 | -50.00% | 179 | 17,117 |
| 14.48 | +1.43 | +10.96% | 16 | 3,008 | 126.00 | 0.01 | -0.01 | -50.00% | 317 | 5,133 |
| 14.30 | +1.68 | +13.31% | 28 | 590 | 127.00 | 0.01 | -0.02 | -66.67% | 237 | 8,769 |
| 12.75 | +1.37 | +12.04% | 15 | 1,443 | 128.00 | 0.01 | -0.01 | -50.00% | 358 | 2,827 |
| 11.15 | +0.35 | +3.24% | 100 | 2,630 | 129.00 | 0.01 | -0.01 | -50.00% | 143 | 2,420 |
| 9.95 | +0.55 | +5.85% | 417 | 12,780 | 130.00 | 0.01 | -0.03 | -75.00% | 766 | 8,693 |
| 8.95 | +0.43 | +5.05% | 42 | 1,660 | 131.00 | 0.02 | -0.04 | -66.67% | 290 | 2,572 |
| 8.19 | +0.94 | +12.97% | 275 | 4,755 | 132.00 | 0.02 | -0.05 | -71.43% | 864 | 4,107 |
| 6.75 | +0.24 | +3.69% | 87 | 2,516 | 133.00 | 0.03 | -0.07 | -70.00% | 993 | 3,138 |
| 6.20 | +0.42 | +7.27% | 86 | 3,082 | 134.00 | 0.05 | -0.10 | -66.67% | 777 | 1,189 |
| 4.85 | +0.17 | +3.63% | 1,428 | 7,936 | 135.00 | 0.07 | -0.16 | -69.57% | 2,098 | 2,146 |
| 3.75 | 0.00 | - | 210 | 985 | 136.00 | 0.12 | -0.21 | -63.64% | 637 | 1,061 |
| 3.05 | +0.07 | +2.35% | 182 | 1,473 | 137.00 | 0.17 | -0.36 | -67.92% | 1,554 | 1,664 |
| 2.09 | -0.11 | -5.00% | 297 | 2,344 | 138.00 | 0.31 | -0.54 | -63.53% | 5,715 | 2,903 |
| 1.72 | +0.05 | +2.99% | 1,604 | 3,073 | 139.00 | 0.56 | -0.62 | -52.54% | 6,279 | 2,103 |
| 1.07 | -0.03 | -2.73% | 10,486 | 14,264 | 140.00 | 0.93 | -0.77 | -45.29% | 9,558 | 1,863 |
| 0.67 | -0.08 | -10.67% | 6,104 | 2,464 | 141.00 | 1.46 | -0.84 | -36.52% | 6,380 | 1,181 |
| 0.39 | -0.10 | -20.41% | 18,952 | 4,724 | 142.00 | 2.23 | -0.97 | -30.31% | 3,670 | 449 |
| 0.22 | -0.07 | -24.14% | 20,801 | 1,424 | 143.00 | 3.22 | -0.58 | -15.26% | 783 | 75 |
| 0.14 | -0.04 | -22.22% | 6,219 | 1,293 | 144.00 | 4.20 | -0.35 | -7.69% | 62 | 56 |
| 0.09 | -0.03 | -25.00% | 23,142 | 9,963 | 145.00 | 4.48 | -1.15 | -20.43% | 72 | 120 |
| 0.08 | +0.01 | +14.29% | 2,842 | 1,763 | 146.00 | 5.95 | 0.00 | - | 7 | 5 |
| 0.06 | +0.01 | +20.00% | 971 | 1,584 | 147.00 | 6.80 | 0.00 | - | 6 | 5 |
| 0.03 | -0.01 | -25.00% | 456 | 579 | 148.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 433 | 1,174 | 149.00 | 9.45 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 1,944 | 4,633 | 150.00 | 9.80 | -0.70 | -6.67% | 35 | 99 |
| 0.01 | 0.00 | - | 332 | 1,345 | 152.50 | 13.25 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 133 | 3,926 | 155.00 | 15.40 | 0.00 | - | 3 | 13 |
| 0.01 | 0.00 | - | 238 | 2,639 | 160.00 | 20.93 | 0.00 | - | 4 | 9 |
| 0.01 | 0.00 | - | 2 | 882 | 165.00 | 24.60 | -7.75 | -23.96% | 1 | 11 |
| 0.01 | 0.00 | - | 6 | 1,066 | 170.00 | 30.64 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 63 | 175.00 | 43.40 | 0.00 | - | 4 | 45 |
| 0.01 | -0.02 | -66.67% | 5 | 5 | 180.00 | 49.21 | 0.00 | - | 6 | 38 |
| 0.01 | 0.00 | - | 11 | 130 | 185.00 | 45.80 | 0.00 | - | 1 | 20 |
© 2022 Yahoo. Tutti i diritti riservati.
