WMT - Walmart Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 18 | 18 |
| 42.56 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 53 | 72 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 3 | 110 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 127.00 | 0.02 | 0.00 | - | - | 21 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 129.00 | 0.02 | 0.00 | - | 236 | 231 |
| 20.80 | 0.00 | - | 1 | 2 | 130.00 | 0.01 | 0.00 | - | 16 | 348 |
| - | - | - | - | - | 132.00 | 0.01 | 0.00 | - | 3 | 320 |
| - | - | - | - | - | 133.00 | 0.01 | -0.01 | -50.00% | 3 | 12 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 20 | 53 |
| 16.85 | 0.00 | - | - | 1 | 135.00 | 0.01 | 0.00 | - | 1 | 263 |
| - | - | - | - | - | 136.00 | 0.01 | 0.00 | - | 102 | 148 |
| 10.05 | 0.00 | - | - | 2 | 137.00 | 0.01 | 0.00 | - | 2 | 252 |
| 9.89 | 0.00 | - | - | 1 | 138.00 | 0.02 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 2 | 125 |
| 8.95 | 0.00 | - | 1 | 51 | 140.00 | 0.01 | -0.01 | -50.00% | 10 | 211 |
| 8.81 | +1.06 | +13.68% | 2 | 17 | 141.00 | 0.02 | 0.00 | - | 2 | 295 |
| 6.80 | 0.00 | - | 1 | 7 | 142.00 | 0.01 | -0.04 | -80.00% | 202 | 552 |
| 6.56 | -0.35 | -5.07% | 1 | 10 | 143.00 | 0.02 | -0.02 | -50.00% | 111 | 421 |
| 5.94 | +0.94 | +18.80% | 2 | 16 | 144.00 | 0.03 | -0.04 | -57.14% | 26 | 734 |
| 5.01 | +0.31 | +6.60% | 13 | 139 | 145.00 | 0.04 | -0.02 | -33.33% | 336 | 1,028 |
| 4.03 | +1.02 | +33.89% | 60 | 316 | 146.00 | 0.06 | -0.02 | -25.00% | 120 | 683 |
| 3.15 | +0.15 | +5.00% | 64 | 593 | 147.00 | 0.08 | -0.06 | -42.86% | 450 | 695 |
| 2.16 | +0.02 | +0.93% | 323 | 5,180 | 148.00 | 0.18 | -0.07 | -28.00% | 795 | 894 |
| 1.38 | 0.00 | - | 482 | 2,891 | 149.00 | 0.35 | -0.12 | -25.53% | 3,010 | 543 |
| 0.74 | -0.01 | -1.33% | 1,925 | 2,435 | 150.00 | 0.70 | -0.15 | -17.65% | 506 | 645 |
| 0.09 | 0.00 | - | 2,183 | 3,974 | 152.50 | 2.88 | -0.63 | -17.95% | 12 | 201 |
| 0.02 | 0.00 | - | 193 | 1,578 | 155.00 | 5.20 | 0.00 | - | 33 | 2 |
| 0.01 | 0.00 | - | 26 | 474 | 157.50 | 7.90 | -3.00 | -27.52% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 872 | 160.00 | 9.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 604 | 643 | 162.50 | 15.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 91 | 159 | 165.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 28 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 92 | 170.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.