Italia markets open in 7 hours 35 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.496,27 +169,16 (+0,62%) EUR/USD
1,0865 -0,0001 (-0,01%) BTC-EUR
21.262,85 +94,23 (+0,45%) CMC Crypto 200
519,63 +0,84 (+0,16%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 100 |
| 29.42 | 0.00 | - | 1 | 1 | 115.00 | 0.02 | 0.00 | - | 3 | 52 |
| 22.37 | 0.00 | - | 4 | 4 | 120.00 | 0.01 | 0.00 | - | 2 | 528 |
| - | - | - | - | - | 121.00 | 0.02 | 0.00 | - | - | 25 |
| - | - | - | - | - | 122.00 | 0.03 | 0.00 | - | - | 5 |
| 19.15 | 0.00 | - | - | 1 | 123.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 124.00 | 0.02 | 0.00 | - | - | 186 |
| 20.84 | 0.00 | - | - | 1 | 125.00 | 0.01 | 0.00 | - | 3 | 236 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 127.00 | 0.02 | 0.00 | - | 30 | 13 |
| 15.40 | 0.00 | - | - | 1 | 128.00 | 0.01 | -0.02 | -66.67% | 9 | 227 |
| - | - | - | - | - | 129.00 | 0.03 | 0.00 | - | 4 | 24 |
| 13.15 | +0.08 | +0.61% | 12 | 20 | 130.00 | 0.03 | -0.02 | -40.00% | 3 | 318 |
| - | - | - | - | - | 131.00 | 0.06 | 0.00 | - | 27 | 386 |
| 11.19 | 0.00 | - | 100 | 100 | 132.00 | 0.04 | -0.03 | -42.86% | 26 | 196 |
| - | - | - | - | - | 133.00 | 0.05 | -0.05 | -50.00% | 10 | 380 |
| 8.75 | 0.00 | - | 2 | 2 | 134.00 | 0.05 | -0.08 | -61.54% | 56 | 542 |
| 7.00 | 0.00 | - | 1 | 39 | 135.00 | 0.05 | -0.10 | -66.67% | 106 | 984 |
| 7.35 | 0.00 | - | 5 | 9 | 136.00 | 0.09 | -0.11 | -55.00% | 57 | 432 |
| 5.15 | 0.00 | - | 2 | 13 | 137.00 | 0.10 | -0.15 | -60.00% | 184 | 613 |
| 4.60 | +0.45 | +10.84% | 8 | 236 | 138.00 | 0.14 | -0.23 | -62.16% | 156 | 687 |
| 4.00 | +0.35 | +9.59% | 12 | 61 | 139.00 | 0.17 | -0.34 | -66.67% | 384 | 1,109 |
| 3.75 | +0.87 | +30.21% | 41 | 489 | 140.00 | 0.25 | -0.45 | -64.29% | 364 | 1,434 |
| 3.30 | +1.18 | +55.66% | 48 | 381 | 141.00 | 0.37 | -0.58 | -61.05% | 489 | 373 |
| 2.47 | +0.87 | +54.37% | 993 | 1,319 | 142.00 | 0.59 | -0.75 | -55.97% | 340 | 603 |
| 1.70 | +0.65 | +61.90% | 1,142 | 964 | 143.00 | 0.95 | -0.94 | -49.74% | 179 | 829 |
| 1.17 | +0.48 | +69.57% | 4,516 | 1,009 | 144.00 | 1.33 | -1.35 | -50.37% | 140 | 503 |
| 0.69 | +0.29 | +72.50% | 645 | 926 | 145.00 | 1.86 | -1.79 | -49.04% | 15 | 500 |
| 0.37 | +0.13 | +54.17% | 833 | 868 | 146.00 | 3.10 | -1.45 | -31.87% | 14 | 171 |
| 0.20 | +0.06 | +42.86% | 428 | 1,464 | 147.00 | 4.60 | -1.00 | -17.86% | 2 | 193 |
| 0.12 | +0.05 | +71.43% | 285 | 310 | 148.00 | 5.60 | -0.26 | -4.44% | 7 | 37 |
| 0.06 | +0.01 | +20.00% | 54 | 316 | 149.00 | 6.77 | 0.00 | - | 3 | 7 |
| 0.04 | 0.00 | - | 141 | 470 | 150.00 | 7.30 | -0.51 | -6.53% | 1 | 2 |
| 0.01 | 0.00 | - | 11 | 268 | 152.50 | 9.45 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 131 | 155.00 | 12.75 | +2.25 | +21.43% | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 111 | 157.50 | 15.40 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 2 | 105 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 29 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 67 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
