Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,30+0,93 (+0,67%)
Al 12:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
74.540.00-6365.000.010.00-299
62.050.00--070.000.020.00-1203
-----75.000.010.00-191,389
46.770.00-4080.000.010.00-5175
46.610.00-1085.000.020.00-1224
50.000.00-3290.000.010.00-5554
34.340.00-1095.000.010.00-1141,285
39.580.00-12100.000.010.00-24,621
35.620.00-11105.000.010.00-102,241
-----107.000.010.00-220393
-----108.000.020.00-15329
-----109.000.030.00-214417
29.950.00-73110.000.010.00-129,519
17.500.00-100111.000.010.00-3281,313
17.100.00-1800112.000.010.00-10771
26.900.00-11113.000.010.00-201,099
14.700.00-500114.000.010.00-2968
24.950.00-89115.000.010.00-635,977
24.300.00-12116.000.010.00-2071,018
23.500.00-43117.000.010.00-342,072
15.130.00-20118.000.010.00-74,946
22.95+1.50+6.99%11290119.000.010.00-282,723
22.07+2.84+14.77%4919,764120.000.010.00-19424,848
19.700.00-3473121.000.010.00-262,511
19.30+1.80+10.29%18502122.000.010.00-293,096
18.30+1.85+11.25%8434123.000.010.00-82,743
17.75+2.10+13.42%29911124.000.010.00-382,791
14.60+0.25+1.74%425,778125.000.01-0.01-50.00%17917,117
14.48+1.43+10.96%163,008126.000.01-0.01-50.00%3175,133
14.30+1.68+13.31%28590127.000.01-0.02-66.67%2378,769
12.75+1.37+12.04%151,443128.000.01-0.01-50.00%3582,827
11.15+0.35+3.24%1002,630129.000.01-0.01-50.00%1432,420
9.95+0.55+5.85%41712,780130.000.01-0.03-75.00%7668,693
8.95+0.43+5.05%421,660131.000.02-0.04-66.67%2902,572
8.19+0.94+12.97%2754,755132.000.02-0.05-71.43%8644,107
6.75+0.24+3.69%872,516133.000.03-0.07-70.00%9933,138
6.20+0.42+7.27%863,082134.000.05-0.10-66.67%7771,189
4.85+0.17+3.63%1,4287,936135.000.07-0.16-69.57%2,0982,146
3.750.00-210985136.000.12-0.21-63.64%6371,061
3.05+0.07+2.35%1821,473137.000.17-0.36-67.92%1,5541,664
2.09-0.11-5.00%2972,344138.000.31-0.54-63.53%5,7152,903
1.72+0.05+2.99%1,6043,073139.000.56-0.62-52.54%6,2792,103
1.07-0.03-2.73%10,48614,264140.000.93-0.77-45.29%9,5581,863
0.67-0.08-10.67%6,1042,464141.001.46-0.84-36.52%6,3801,181
0.39-0.10-20.41%18,9524,724142.002.23-0.97-30.31%3,670449
0.22-0.07-24.14%20,8011,424143.003.22-0.58-15.26%78375
0.14-0.04-22.22%6,2191,293144.004.20-0.35-7.69%6256
0.09-0.03-25.00%23,1429,963145.004.48-1.15-20.43%72120
0.08+0.01+14.29%2,8421,763146.005.950.00-75
0.06+0.01+20.00%9711,584147.006.800.00-65
0.03-0.01-25.00%456579148.00-----
0.030.00-4331,174149.009.450.00-43
0.020.00-1,9444,633150.009.80-0.70-6.67%3599
0.010.00-3321,345152.5013.250.00-70
0.01-0.01-50.00%1333,926155.0015.400.00-313
0.010.00-2382,639160.0020.930.00-49
0.010.00-2882165.0024.60-7.75-23.96%111
0.010.00-61,066170.0030.640.00-22
0.010.00-563175.0043.400.00-445
0.01-0.02-66.67%55180.0049.210.00-638
0.010.00-11130185.0045.800.00-120