Italia markets close in 6 hours 37 minutes
FTSE MIB
34.411,78 +48,03 (+0,14%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,02 -0,34 (-0,41%) Bitcoin EUR
62.321,29 +365,00 (+0,59%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.41 | 0.00 | - | 13 | 0 |
| 9.51 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 11 | 0 |
| 8.46 | 0.00 | - | 3 | 0 | 51.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 54.00 | 0.02 | 0.00 | - | 3 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 38 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 56.00 | 0.02 | 0.00 | - | 78 | 0 |
| 2.05 | 0.00 | - | 165 | 0 | 57.00 | 0.04 | 0.00 | - | 1,220 | 0 |
| 1.20 | 0.00 | - | 1,800 | 0 | 58.00 | 0.09 | 0.00 | - | 3,242 | 0 |
| 0.46 | 0.00 | - | 9,643 | 0 | 59.00 | 0.35 | 0.00 | - | 5,770 | 0 |
| 0.09 | 0.00 | - | 10,554 | 0 | 60.00 | 1.00 | 0.00 | - | 2,134 | 0 |
| 0.03 | 0.00 | - | 50,113 | 0 | 61.00 | 1.97 | 0.00 | - | 364 | 0 |
| 0.02 | 0.00 | - | 272 | 0 | 62.00 | 2.94 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 63.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 64.00 | 4.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 65.00 | 5.22 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 0 | 67.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 68.00 | 6.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.