Italia markets closed
Dow Jones
33.379,96 -127,54 (-0,38%) Nasdaq
13.269,68 +50,36 (+0,38%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0492 -0,0083 (-0,79%) Bitcoin EUR
26.536,25 +698,97 (+2,71%) CMC Crypto 200
593,21 -10,33 (-1,71%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 3 | 3 | 2023-10-06 | 0.02 | 0.00 | - | 51 | 71 |
| - | - | - | - | - | 2023-10-13 | 0.06 | 0.00 | - | 4 | 42 |
| 18.03 | 0.00 | - | 3 | 93 | 2023-10-20 | 0.18 | -0.01 | -5.26% | 313 | 0 |
| 18.65 | 0.00 | - | 2 | 9 | 2023-10-27 | 0.23 | -0.03 | -11.54% | 15 | 8 |
| 15.73 | 0.00 | - | 4 | 4 | 2023-11-03 | 0.34 | -0.01 | -2.86% | 10 | 38 |
| - | - | - | - | - | 2023-11-10 | 0.45 | +0.12 | +36.36% | 1 | 4 |
| 16.30 | 0.00 | - | 5 | 137 | 2023-11-17 | 0.79 | +0.03 | +3.95% | 18 | 1,338 |
| 17.11 | 0.00 | - | 4 | 307 | 2023-12-15 | 1.20 | +0.04 | +3.45% | 13 | 1,483 |
| 20.86 | 0.00 | - | 1 | 3,571 | 2024-01-19 | 1.74 | +0.07 | +4.19% | 27 | 6,792 |
| 25.10 | 0.00 | - | 1 | 360 | 2024-03-15 | 2.78 | +0.11 | +4.12% | 1 | 413 |
| 24.05 | 0.00 | - | 1 | 164 | 2024-06-21 | 4.10 | +0.21 | +5.40% | 4 | 488 |
| 29.45 | 0.00 | - | 17 | 576 | 2025-01-17 | 6.35 | +0.50 | +8.55% | 12 | 1,532 |
| 34.75 | 0.00 | - | 2 | 13 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 41 |
| 38.84 | 0.00 | - | - | 1 | 2026-01-16 | 9.23 | 0.00 | - | 8 | 23 |
© 2023 Yahoo. Tutti i diritti riservati.
