Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
127,60+1,02 (+0,81%)
Al 12:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-53322022-08-1217.330.00--6
0.020.00-491,6522022-08-1917.700.00-33160
0.05+0.03+150.00%21842022-08-26-----
0.050.00-2272022-09-02-----
0.03-0.02-40.00%10502022-09-09-----
0.10+0.01+11.11%545,2512022-09-1624.500.00-11,080
0.30+0.05+20.00%381,3162022-10-2120.970.00--18
1.09+0.12+12.37%572,0142022-12-1623.560.00-10513
1.46+0.07+5.04%774,7162023-01-2024.800.00-162,417
2.64+0.12+4.76%13262023-03-1720.400.00-122
4.05+0.60+17.39%187042023-06-1629.790.00-3131
7.59+0.70+10.16%162,4032024-01-1927.800.00-2414