Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
132,22+2,40 (+1,85%)
Alla chiusura: 04:00PM EDT
132,27 +0,05 (+0,04%)
Dopo ore: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%302892022-08-1929.55+3.02+11.38%39
0.030.00-10802022-08-26-----
0.020.00-2162022-09-02-----
0.050.00-892022-09-09-----
0.04+0.01+33.33%1895,5332022-09-1628.40-6.48-18.58%1,2502,507
0.60+0.03+5.26%251,0932022-12-1634.880.00-8497
0.91+0.02+2.25%953,2302023-01-2027.75-10.25-26.97%9245
1.79+0.54+43.20%2362023-03-17-----
3.10+0.30+10.71%125522023-06-1630.150.00-145
7.00+0.70+11.11%1025622024-01-1934.870.00-269