Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 30 | 289 | 2022-08-19 | 29.55 | +3.02 | +11.38% | 3 | 9 |
| 0.03 | 0.00 | - | 10 | 80 | 2022-08-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 16 | 2022-09-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 2022-09-09 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 189 | 5,533 | 2022-09-16 | 28.40 | -6.48 | -18.58% | 1,250 | 2,507 |
| 0.60 | +0.03 | +5.26% | 25 | 1,093 | 2022-12-16 | 34.88 | 0.00 | - | 8 | 497 |
| 0.91 | +0.02 | +2.25% | 95 | 3,230 | 2023-01-20 | 27.75 | -10.25 | -26.97% | 9 | 245 |
| 1.79 | +0.54 | +43.20% | 2 | 36 | 2023-03-17 | - | - | - | - | - |
| 3.10 | +0.30 | +10.71% | 12 | 552 | 2023-06-16 | 30.15 | 0.00 | - | 1 | 45 |
| 7.00 | +0.70 | +11.11% | 102 | 562 | 2024-01-19 | 34.87 | 0.00 | - | 2 | 69 |
© 2022 Yahoo. Tutti i diritti riservati.
