Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
6.65 | +0.60 | +9.92% | 100 | 16,009 | 2024-06-21 | 0.06 | 0.00 | - | 247 | 9,725 |
7.05 | +0.57 | +8.80% | 15 | 3,975 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 99 | 4,187 |
7.80 | +0.55 | +7.59% | 273 | 2,813 | 2024-09-20 | 0.46 | -0.10 | -17.86% | 13 | 3,574 |
8.95 | +0.65 | +7.83% | 9 | 2,226 | 2024-12-20 | 1.00 | -0.02 | -1.96% | 6 | 1,164 |
9.05 | +0.70 | +8.38% | 19 | 9,410 | 2025-01-17 | 1.10 | -0.06 | -5.17% | 55 | 7,862 |
10.67 | +0.52 | +5.12% | 122 | 740 | 2025-06-20 | 1.94 | -0.14 | -6.73% | 57 | 1,726 |
12.30 | +0.33 | +2.76% | 1 | 1,344 | 2026-01-16 | 2.98 | 0.00 | - | 1 | 1,394 |