Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.85 | -0.16 | -5.32% | 24 | 0 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 52 | 0 |
2.99 | -0.21 | -6.56% | 19 | 2,067 | 2024-06-07 | 0.06 | -0.02 | -25.00% | 25 | 0 |
3.43 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.12 | +0.02 | +20.00% | 119 | 0 |
3.40 | +0.10 | +3.03% | 2 | 66 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 0 |
3.50 | +0.22 | +6.71% | 1 | 123 | 2024-06-28 | 0.21 | +0.03 | +16.67% | 15 | 0 |
3.40 | 0.00 | - | - | 2 | 2024-07-05 | 0.23 | +0.02 | +9.52% | 10 | 0 |