Italia markets closed
Dow Jones
38.089,82 -351,72 (-0,91%) Nasdaq
16.744,71 -175,87 (-1,04%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0835 +0,0028 (+0,26%) Bitcoin EUR
63.400,12 +1.106,58 (+1,78%) CMC Crypto 200
1.447,77 -8,10 (-0,56%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:63.33
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | -0.09 | -4.15% | 103 | 11,951 | 2024-06-21 | 0.30 | +0.01 | +3.45% | 42 | 4,093 |
| 2.63 | -0.03 | -1.13% | 10,049 | 4,540 | 2024-07-19 | 0.61 | +0.04 | +7.02% | 10,193 | 4,034 |
| 3.85 | -0.35 | -8.33% | 18 | 26,801 | 2024-09-20 | 1.43 | +0.01 | +0.70% | 759 | 3,109 |
| 5.25 | 0.00 | - | 3 | 1,535 | 2024-12-20 | 2.15 | 0.00 | - | 11 | 452 |
| 5.60 | -0.15 | -2.61% | 2 | 7,352 | 2025-01-17 | 2.33 | +0.02 | +0.87% | 9 | 2,091 |
| 7.70 | 0.00 | - | 10 | 1,553 | 2025-06-20 | 3.29 | -0.06 | -1.79% | 11 | 237 |
| 9.78 | +0.05 | +0.51% | 6 | 1,810 | 2026-01-16 | 4.17 | -0.11 | -2.57% | 7 | 342 |
© 2024 Yahoo. Tutti i diritti riservati.