Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,25 0,37 (0,29%)
Dopo ore: 5:21PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210319C001000002021-03-04 3:06PM EST2021-03-1927.1026.7529.800.00-35084.38%
WMT210326C001000002021-02-22 9:57AM EST2021-03-2637.9025.8530.250.00--557.23%
WMT210416C001000002021-03-05 2:44PM EST2021-04-1628.8526.0530.50-0.80-2.70%33577.70%
WMT210521C001000002021-03-05 12:44PM EST2021-05-2128.4026.9029.900.00-5218151.86%
WMT210618C001000002021-03-08 2:33PM EST2021-06-1829.6027.1030.25-0.20-0.67%823846.72%
WMT210917C001000002021-03-08 12:21PM EST2021-09-1730.1028.6029.25+0.09+0.30%129728.54%
WMT220121C001000002021-03-08 3:55PM EST2022-01-2130.0029.8530.50-1.12-3.60%392,58127.45%
WMT230120C001000002021-03-08 3:59PM EST2023-01-2033.3033.1533.50-1.40-4.03%5387225.62%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210319P001000002021-03-05 2:31PM EST2021-03-190.090.000.09+0.04+80.00%141658.98%
WMT210326P001000002021-03-08 1:43PM EST2021-03-260.010.000.21-0.09-90.00%4752.93%
WMT210416P001000002021-03-08 3:45PM EST2021-04-160.150.110.17+0.01+7.14%6524039.45%
WMT210521P001000002021-03-05 10:40AM EST2021-05-210.500.390.520.00-15235.84%
WMT210618P001000002021-03-08 3:58PM EST2021-06-180.710.600.68-0.02-2.74%1368232.54%
WMT210917P001000002021-03-08 1:44PM EST2021-09-171.501.601.70-0.09-5.66%774330.52%
WMT220121P001000002021-03-08 12:23PM EST2022-01-212.933.053.25-0.42-12.54%504,66929.77%
WMT230120P001000002021-03-05 2:00PM EST2023-01-206.807.007.60-0.50-6.85%149629.69%