Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
128,25 0,37 (0,29%)
Dopo ore: 5:21PM EST
Prezzo d'esercizio:100.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210319C00100000 | 2021-03-04 3:06PM EST | 2021-03-19 | 27.10 | 26.75 | 29.80 | 0.00 | - | 3 | 50 | 84.38% |
| WMT210326C00100000 | 2021-02-22 9:57AM EST | 2021-03-26 | 37.90 | 25.85 | 30.25 | 0.00 | - | - | 5 | 57.23% |
| WMT210416C00100000 | 2021-03-05 2:44PM EST | 2021-04-16 | 28.85 | 26.05 | 30.50 | -0.80 | -2.70% | 3 | 35 | 77.70% |
| WMT210521C00100000 | 2021-03-05 12:44PM EST | 2021-05-21 | 28.40 | 26.90 | 29.90 | 0.00 | - | 52 | 181 | 51.86% |
| WMT210618C00100000 | 2021-03-08 2:33PM EST | 2021-06-18 | 29.60 | 27.10 | 30.25 | -0.20 | -0.67% | 8 | 238 | 46.72% |
| WMT210917C00100000 | 2021-03-08 12:21PM EST | 2021-09-17 | 30.10 | 28.60 | 29.25 | +0.09 | +0.30% | 12 | 97 | 28.54% |
| WMT220121C00100000 | 2021-03-08 3:55PM EST | 2022-01-21 | 30.00 | 29.85 | 30.50 | -1.12 | -3.60% | 39 | 2,581 | 27.45% |
| WMT230120C00100000 | 2021-03-08 3:59PM EST | 2023-01-20 | 33.30 | 33.15 | 33.50 | -1.40 | -4.03% | 53 | 872 | 25.62% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210319P00100000 | 2021-03-05 2:31PM EST | 2021-03-19 | 0.09 | 0.00 | 0.09 | +0.04 | +80.00% | 1 | 416 | 58.98% |
| WMT210326P00100000 | 2021-03-08 1:43PM EST | 2021-03-26 | 0.01 | 0.00 | 0.21 | -0.09 | -90.00% | 4 | 7 | 52.93% |
| WMT210416P00100000 | 2021-03-08 3:45PM EST | 2021-04-16 | 0.15 | 0.11 | 0.17 | +0.01 | +7.14% | 65 | 240 | 39.45% |
| WMT210521P00100000 | 2021-03-05 10:40AM EST | 2021-05-21 | 0.50 | 0.39 | 0.52 | 0.00 | - | 1 | 52 | 35.84% |
| WMT210618P00100000 | 2021-03-08 3:58PM EST | 2021-06-18 | 0.71 | 0.60 | 0.68 | -0.02 | -2.74% | 13 | 682 | 32.54% |
| WMT210917P00100000 | 2021-03-08 1:44PM EST | 2021-09-17 | 1.50 | 1.60 | 1.70 | -0.09 | -5.66% | 7 | 743 | 30.52% |
| WMT220121P00100000 | 2021-03-08 12:23PM EST | 2022-01-21 | 2.93 | 3.05 | 3.25 | -0.42 | -12.54% | 50 | 4,669 | 29.77% |
| WMT230120P00100000 | 2021-03-05 2:00PM EST | 2023-01-20 | 6.80 | 7.00 | 7.60 | -0.50 | -6.85% | 1 | 496 | 29.69% |
© 2021 Verizon Media. Tutti i diritti riservati.
