Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT230120C00100000 | 2022-01-05 4:21PM EDT | 2023-01-20 | 44.71 | 44.50 | 44.90 | +1.91 | +4.46% | 23 | 1,536 | 95.44% |
WMT240119C00100000 | 2022-01-05 11:35AM EDT | 2024-01-19 | 47.00 | 45.65 | 47.10 | +2.86 | +6.48% | 2 | 119 | 60.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT230120P00100000 | 2022-01-04 2:43PM EDT | 2023-01-20 | 1.50 | 1.25 | 2.47 | 0.00 | - | 1 | 1,223 | 30.53% |
WMT240119P00100000 | 2022-01-05 3:32PM EDT | 2024-01-19 | 3.35 | 3.10 | 4.00 | -0.15 | -4.29% | 2 | 97 | 22.38% |