Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708C001100002022-06-28 2:48PM EDT2022-07-0812.8012.4513.200.00-91553.71%
WMT220715C001100002022-06-30 10:48AM EDT2022-07-1511.4712.5013.300.00-124249.81%
WMT220722C001100002022-06-27 10:04AM EDT2022-07-2214.0512.7013.400.00-1141.92%
WMT220729C001100002022-06-28 11:53AM EDT2022-07-2914.3512.9013.650.00-2239.55%
WMT220819C001100002022-07-01 3:50PM EDT2022-08-1913.9013.8014.45+0.45+3.35%3229836.84%
WMT220916C001100002022-06-30 11:50AM EDT2022-09-1613.7014.4515.00-0.04-0.29%213032.78%
WMT221216C001100002022-07-01 9:53AM EDT2022-12-1616.3016.6517.45-0.27-1.63%520731.54%
WMT230120C001100002022-07-01 2:36PM EDT2023-01-2017.0517.0518.30+0.60+3.65%101,47131.48%
WMT230616C001100002022-06-24 2:47PM EDT2023-06-1621.6019.9520.800.00-11130.01%
WMT240119C001100002022-07-01 11:00AM EDT2024-01-1922.9822.9024.15-1.87-7.53%1368529.77%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708P001100002022-07-01 3:28PM EDT2022-07-080.020.010.11-0.04-66.67%1513047.85%
WMT220715P001100002022-07-01 3:40PM EDT2022-07-150.120.080.14-0.08-40.00%1183,54834.08%
WMT220722P001100002022-07-01 1:40PM EDT2022-07-220.320.200.36-0.11-25.58%85233.89%
WMT220729P001100002022-07-01 3:42PM EDT2022-07-290.470.410.54-0.15-24.19%487932.47%
WMT220805P001100002022-07-01 3:42PM EDT2022-08-050.680.510.75+0.03+4.62%41131.89%
WMT220819P001100002022-07-01 3:42PM EDT2022-08-191.431.321.46-0.25-14.88%614,22333.78%
WMT220916P001100002022-07-01 3:47PM EDT2022-09-162.031.852.12-0.22-9.78%813,58531.23%
WMT221216P001100002022-07-01 10:47AM EDT2022-12-164.003.604.45-0.20-4.76%5057030.21%
WMT230120P001100002022-07-01 3:32PM EDT2023-01-204.304.004.55-0.19-4.23%73,98927.80%
WMT230616P001100002022-07-01 2:20PM EDT2023-06-166.606.106.70+0.54+8.91%235826.49%
WMT240119P001100002022-06-23 3:16PM EDT2024-01-198.798.208.90+0.47+5.65%179524.95%