Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708C00110000 | 2022-06-28 2:48PM EDT | 2022-07-08 | 12.80 | 12.45 | 13.20 | 0.00 | - | 9 | 15 | 53.71% |
| WMT220715C00110000 | 2022-06-30 10:48AM EDT | 2022-07-15 | 11.47 | 12.50 | 13.30 | 0.00 | - | 1 | 242 | 49.81% |
| WMT220722C00110000 | 2022-06-27 10:04AM EDT | 2022-07-22 | 14.05 | 12.70 | 13.40 | 0.00 | - | 1 | 1 | 41.92% |
| WMT220729C00110000 | 2022-06-28 11:53AM EDT | 2022-07-29 | 14.35 | 12.90 | 13.65 | 0.00 | - | 2 | 2 | 39.55% |
| WMT220819C00110000 | 2022-07-01 3:50PM EDT | 2022-08-19 | 13.90 | 13.80 | 14.45 | +0.45 | +3.35% | 32 | 298 | 36.84% |
| WMT220916C00110000 | 2022-06-30 11:50AM EDT | 2022-09-16 | 13.70 | 14.45 | 15.00 | -0.04 | -0.29% | 2 | 130 | 32.78% |
| WMT221216C00110000 | 2022-07-01 9:53AM EDT | 2022-12-16 | 16.30 | 16.65 | 17.45 | -0.27 | -1.63% | 5 | 207 | 31.54% |
| WMT230120C00110000 | 2022-07-01 2:36PM EDT | 2023-01-20 | 17.05 | 17.05 | 18.30 | +0.60 | +3.65% | 10 | 1,471 | 31.48% |
| WMT230616C00110000 | 2022-06-24 2:47PM EDT | 2023-06-16 | 21.60 | 19.95 | 20.80 | 0.00 | - | 1 | 11 | 30.01% |
| WMT240119C00110000 | 2022-07-01 11:00AM EDT | 2024-01-19 | 22.98 | 22.90 | 24.15 | -1.87 | -7.53% | 13 | 685 | 29.77% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708P00110000 | 2022-07-01 3:28PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.11 | -0.04 | -66.67% | 15 | 130 | 47.85% |
| WMT220715P00110000 | 2022-07-01 3:40PM EDT | 2022-07-15 | 0.12 | 0.08 | 0.14 | -0.08 | -40.00% | 118 | 3,548 | 34.08% |
| WMT220722P00110000 | 2022-07-01 1:40PM EDT | 2022-07-22 | 0.32 | 0.20 | 0.36 | -0.11 | -25.58% | 8 | 52 | 33.89% |
| WMT220729P00110000 | 2022-07-01 3:42PM EDT | 2022-07-29 | 0.47 | 0.41 | 0.54 | -0.15 | -24.19% | 48 | 79 | 32.47% |
| WMT220805P00110000 | 2022-07-01 3:42PM EDT | 2022-08-05 | 0.68 | 0.51 | 0.75 | +0.03 | +4.62% | 4 | 11 | 31.89% |
| WMT220819P00110000 | 2022-07-01 3:42PM EDT | 2022-08-19 | 1.43 | 1.32 | 1.46 | -0.25 | -14.88% | 61 | 4,223 | 33.78% |
| WMT220916P00110000 | 2022-07-01 3:47PM EDT | 2022-09-16 | 2.03 | 1.85 | 2.12 | -0.22 | -9.78% | 81 | 3,585 | 31.23% |
| WMT221216P00110000 | 2022-07-01 10:47AM EDT | 2022-12-16 | 4.00 | 3.60 | 4.45 | -0.20 | -4.76% | 50 | 570 | 30.21% |
| WMT230120P00110000 | 2022-07-01 3:32PM EDT | 2023-01-20 | 4.30 | 4.00 | 4.55 | -0.19 | -4.23% | 7 | 3,989 | 27.80% |
| WMT230616P00110000 | 2022-07-01 2:20PM EDT | 2023-06-16 | 6.60 | 6.10 | 6.70 | +0.54 | +8.91% | 2 | 358 | 26.49% |
| WMT240119P00110000 | 2022-06-23 3:16PM EDT | 2024-01-19 | 8.79 | 8.20 | 8.90 | +0.47 | +5.65% | 1 | 795 | 24.95% |
© 2022 Yahoo. Tutti i diritti riservati.
