Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,25 0,37 (0,29%)
Dopo ore: 5:21PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001100002021-03-03 11:57AM EST2021-03-1218.5517.6018.150.00-320281.05%
WMT210319C001100002021-03-05 2:51PM EST2021-03-1919.5017.7518.600.00-3033053.32%
WMT210326C001100002021-03-03 10:23AM EST2021-03-2618.7016.6020.450.00-51251.22%
WMT210416C001100002021-03-05 11:09AM EST2021-04-1618.5016.5520.20+0.60+3.35%24353.65%
WMT210521C001100002021-03-08 2:29PM EST2021-05-2119.9018.3518.95+1.00+5.29%65529.82%
WMT210618C001100002021-03-08 2:35PM EST2021-06-1820.0018.6019.15+1.58+8.58%1120726.88%
WMT210917C001100002021-03-08 1:51PM EST2021-09-1721.8020.2020.80-0.05-0.23%1724426.77%
WMT220121C001100002021-03-08 3:38PM EST2022-01-2122.6521.7522.65+0.35+1.57%161,00526.16%
WMT230120C001100002021-03-08 3:11PM EST2023-01-2027.4426.1028.10-0.16-0.58%271,34727.51%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001100002021-03-05 3:34PM EST2021-03-120.010.000.020.00-2618153.52%
WMT210319P001100002021-03-08 3:11PM EST2021-03-190.080.010.160.00-3692947.17%
WMT210326P001100002021-03-05 11:37AM EST2021-03-260.210.000.24+0.04+23.53%11140.63%
WMT210401P001100002021-03-05 2:39PM EST2021-04-010.220.000.230.00-5835.11%
WMT210409P001100002021-03-04 9:50AM EST2021-04-090.420.012.250.00-1358.37%
WMT210416P001100002021-03-08 3:45PM EST2021-04-160.350.310.40+0.01+2.94%4742331.30%
WMT210423P001100002021-03-05 12:32PM EST2021-04-230.450.300.60-0.05-10.00%2131.93%
WMT210521P001100002021-03-08 3:54PM EST2021-05-211.151.131.21+0.10+9.52%1840431.03%
WMT210618P001100002021-03-08 12:27PM EST2021-06-181.521.561.70+0.02+1.33%101,31829.74%
WMT210917P001100002021-03-08 2:42PM EST2021-09-173.353.303.50+0.10+3.08%790929.02%
WMT220121P001100002021-03-05 11:24AM EST2022-01-215.555.455.65-0.18-3.14%33,30028.57%
WMT230120P001100002021-03-08 11:41AM EST2023-01-2010.959.5512.05+0.50+4.78%2041,58630.64%