Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

127,88-1,24 (-0,96%)

Alla chiusura: 4:00PM EST

128,25 0,37 (0,29%)
Dopo ore: 5:21PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:110.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312C00110000	2021-03-03 11:57AM EST	2021-03-12	18.55	17.60	18.15	0.00	-	3	202	81.05%
WMT210319C00110000	2021-03-05 2:51PM EST	2021-03-19	19.50	17.75	18.60	0.00	-	30	330	53.32%
WMT210326C00110000	2021-03-03 10:23AM EST	2021-03-26	18.70	16.60	20.45	0.00	-	5	12	51.22%
WMT210416C00110000	2021-03-05 11:09AM EST	2021-04-16	18.50	16.55	20.20	+0.60	+3.35%	2	43	53.65%
WMT210521C00110000	2021-03-08 2:29PM EST	2021-05-21	19.90	18.35	18.95	+1.00	+5.29%	6	55	29.82%
WMT210618C00110000	2021-03-08 2:35PM EST	2021-06-18	20.00	18.60	19.15	+1.58	+8.58%	11	207	26.88%
WMT210917C00110000	2021-03-08 1:51PM EST	2021-09-17	21.80	20.20	20.80	-0.05	-0.23%	17	244	26.77%
WMT220121C00110000	2021-03-08 3:38PM EST	2022-01-21	22.65	21.75	22.65	+0.35	+1.57%	16	1,005	26.16%
WMT230120C00110000	2021-03-08 3:11PM EST	2023-01-20	27.44	26.10	28.10	-0.16	-0.58%	27	1,347	27.51%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312P00110000	2021-03-05 3:34PM EST	2021-03-12	0.01	0.00	0.02	0.00	-	26	181	53.52%
WMT210319P00110000	2021-03-08 3:11PM EST	2021-03-19	0.08	0.01	0.16	0.00	-	36	929	47.17%
WMT210326P00110000	2021-03-05 11:37AM EST	2021-03-26	0.21	0.00	0.24	+0.04	+23.53%	1	11	40.63%
WMT210401P00110000	2021-03-05 2:39PM EST	2021-04-01	0.22	0.00	0.23	0.00	-	5	8	35.11%
WMT210409P00110000	2021-03-04 9:50AM EST	2021-04-09	0.42	0.01	2.25	0.00	-	1	3	58.37%
WMT210416P00110000	2021-03-08 3:45PM EST	2021-04-16	0.35	0.31	0.40	+0.01	+2.94%	47	423	31.30%
WMT210423P00110000	2021-03-05 12:32PM EST	2021-04-23	0.45	0.30	0.60	-0.05	-10.00%	2	1	31.93%
WMT210521P00110000	2021-03-08 3:54PM EST	2021-05-21	1.15	1.13	1.21	+0.10	+9.52%	18	404	31.03%
WMT210618P00110000	2021-03-08 12:27PM EST	2021-06-18	1.52	1.56	1.70	+0.02	+1.33%	10	1,318	29.74%
WMT210917P00110000	2021-03-08 2:42PM EST	2021-09-17	3.35	3.30	3.50	+0.10	+3.08%	7	909	29.02%
WMT220121P00110000	2021-03-05 11:24AM EST	2022-01-21	5.55	5.45	5.65	-0.18	-3.14%	3	3,300	28.57%
WMT230120P00110000	2021-03-08 11:41AM EST	2023-01-20	10.95	9.55	12.05	+0.50	+4.78%	204	1,586	30.64%