Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220701C00125000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 1.05 | 0.97 | 1.09 | -0.09 | -7.89% | 1,995 | 2,917 | 25.98% |
| WMT220708C00125000 | 2022-06-24 3:56PM EDT | 2022-07-08 | 1.57 | 1.50 | 1.69 | -0.13 | -7.65% | 276 | 336 | 24.27% |
| WMT220715C00125000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 2.15 | 2.08 | 2.20 | -0.10 | -4.44% | 790 | 6,898 | 24.05% |
| WMT220722C00125000 | 2022-06-24 3:47PM EDT | 2022-07-22 | 2.68 | 2.51 | 2.78 | -0.18 | -6.29% | 17 | 102 | 25.06% |
| WMT220729C00125000 | 2022-06-24 3:47PM EDT | 2022-07-29 | 3.10 | 2.89 | 3.20 | -0.15 | -4.62% | 14 | 74 | 25.14% |
| WMT220819C00125000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 4.48 | 4.40 | 4.65 | -0.12 | -2.61% | 287 | 3,737 | 27.34% |
| WMT220916C00125000 | 2022-06-24 3:56PM EDT | 2022-09-16 | 5.41 | 5.35 | 5.60 | -0.19 | -3.39% | 42 | 4,489 | 26.30% |
| WMT221216C00125000 | 2022-06-24 12:49PM EDT | 2022-12-16 | 8.30 | 8.10 | 8.40 | -0.10 | -1.19% | 31 | 861 | 26.38% |
| WMT230120C00125000 | 2022-06-24 3:56PM EDT | 2023-01-20 | 9.00 | 8.85 | 9.20 | -0.10 | -1.10% | 54 | 1,596 | 26.21% |
| WMT230616C00125000 | 2022-06-24 1:31PM EDT | 2023-06-16 | 12.68 | 12.10 | 12.65 | +0.63 | +5.23% | 4 | 666 | 27.17% |
| WMT240119C00125000 | 2022-06-24 12:24PM EDT | 2024-01-19 | 16.02 | 15.40 | 16.40 | +0.02 | +0.13% | 2 | 626 | 27.52% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220701P00125000 | 2022-06-24 3:57PM EDT | 2022-07-01 | 2.28 | 2.12 | 2.36 | -0.20 | -8.06% | 125 | 390 | 25.81% |
| WMT220708P00125000 | 2022-06-24 3:42PM EDT | 2022-07-08 | 2.72 | 2.67 | 2.97 | -0.26 | -8.72% | 28 | 38 | 24.28% |
| WMT220715P00125000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 3.24 | 3.15 | 3.35 | -0.31 | -8.73% | 74 | 3,475 | 22.93% |
| WMT220722P00125000 | 2022-06-24 3:46PM EDT | 2022-07-22 | 3.60 | 3.55 | 3.85 | -1.60 | -30.77% | 17 | 28 | 23.49% |
| WMT220729P00125000 | 2022-06-24 10:31AM EDT | 2022-07-29 | 3.95 | 4.00 | 4.30 | -1.75 | -30.70% | 6 | 17 | 23.94% |
| WMT220819P00125000 | 2022-06-24 3:21PM EDT | 2022-08-19 | 5.70 | 5.80 | 6.00 | -0.40 | -6.56% | 66 | 4,663 | 27.72% |
| WMT220916P00125000 | 2022-06-24 3:04PM EDT | 2022-09-16 | 6.35 | 6.55 | 6.75 | -0.45 | -6.62% | 701 | 4,790 | 25.76% |
| WMT221216P00125000 | 2022-06-24 1:53PM EDT | 2022-12-16 | 8.75 | 8.70 | 9.00 | -1.50 | -14.63% | 4 | 931 | 24.40% |
| WMT230120P00125000 | 2022-06-24 2:46PM EDT | 2023-01-20 | 9.20 | 9.25 | 9.55 | -0.55 | -5.64% | 5 | 6,594 | 23.74% |
| WMT230616P00125000 | 2022-06-23 3:38PM EDT | 2023-06-16 | 12.20 | 11.75 | 12.20 | 0.00 | - | 11 | 209 | 23.64% |
| WMT240119P00125000 | 2022-06-17 1:02PM EDT | 2024-01-19 | 16.55 | 13.80 | 15.00 | 0.00 | - | 1 | 1,529 | 23.18% |
© 2022 Yahoo. Tutti i diritti riservati.
