Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.654,61 -701,67 (-1,16%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00125000 | 2024-02-23 4:57PM EDT | 2024-06-21 | 52.43 | 50.00 | 52.45 | +0.55 | +1.06% | 10 | 379 | 820.80% |
| WMT240920C00125000 | 2024-02-02 3:08PM EDT | 2024-09-20 | 48.36 | 51.00 | 55.50 | 0.00 | - | 1 | 62 | 548.19% |
| WMT250117C00125000 | 2024-02-23 2:11PM EDT | 2025-01-17 | 55.40 | 53.00 | 56.60 | +1.70 | +3.17% | 14 | 464 | 435.28% |
| WMT250620C00125000 | 2024-02-20 10:58AM EDT | 2025-06-20 | 62.00 | 55.15 | 59.50 | 0.00 | - | 3 | 54 | 396.88% |
| WMT260116C00125000 | 2024-02-23 1:55PM EDT | 2026-01-16 | 60.20 | 59.25 | 62.05 | +0.40 | +0.67% | 1 | 250 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00125000 | 2024-02-22 4:35PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.14 | 0.00 | - | 5 | 35 | 0.00% |
| WMT240621P00125000 | 2024-02-23 4:38PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.20 | -0.01 | -5.26% | 7 | 904 | 0.00% |
| WMT240920P00125000 | 2024-02-22 12:23PM EDT | 2024-09-20 | 0.51 | 0.41 | 0.47 | 0.00 | - | 5 | 180 | 0.00% |
| WMT241220P00125000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 1.02 | 0.85 | 0.96 | 0.00 | - | 4 | 47 | 0.00% |
| WMT250117P00125000 | 2024-02-23 2:35PM EDT | 2025-01-17 | 1.04 | 0.96 | 1.05 | -0.10 | -8.77% | 10 | 1,096 | 0.00% |
| WMT250620P00125000 | 2024-02-21 11:07AM EDT | 2025-06-20 | 1.99 | 0.20 | 4.65 | 0.00 | - | 15 | 733 | 0.00% |
| WMT260116P00125000 | 2024-02-21 2:11PM EDT | 2026-01-16 | 3.25 | 2.18 | 3.15 | 0.00 | - | 3 | 24 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.