Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
128,15 0,27 (0,21%)
Dopo ore: 5:02PM EST
Prezzo d'esercizio:125.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00125000 | 2021-03-08 1:11PM EST | 2021-03-12 | 4.45 | 3.30 | 3.55 | -0.15 | -3.26% | 42 | 83 | 29.54% |
| WMT210319C00125000 | 2021-03-08 3:42PM EST | 2021-03-19 | 4.00 | 3.70 | 4.10 | -1.10 | -21.57% | 598 | 1,328 | 26.12% |
| WMT210326C00125000 | 2021-03-08 11:59AM EST | 2021-03-26 | 4.45 | 4.20 | 4.45 | -0.77 | -14.75% | 6 | 82 | 24.12% |
| WMT210401C00125000 | 2021-03-08 1:16PM EST | 2021-04-01 | 5.70 | 4.55 | 4.85 | +0.20 | +3.64% | 13 | 72 | 24.29% |
| WMT210409C00125000 | 2021-03-05 11:52AM EST | 2021-04-09 | 5.00 | 4.95 | 5.35 | 0.00 | - | 16 | 54 | 24.62% |
| WMT210416C00125000 | 2021-03-08 3:20PM EST | 2021-04-16 | 5.45 | 5.35 | 5.55 | -0.85 | -13.49% | 321 | 1,165 | 23.62% |
| WMT210423C00125000 | 2021-03-08 2:19PM EST | 2021-04-23 | 5.73 | 5.45 | 5.95 | -0.27 | -4.50% | 26 | 4 | 24.09% |
| WMT210521C00125000 | 2021-03-08 3:51PM EST | 2021-05-21 | 7.23 | 7.05 | 7.40 | -0.87 | -10.74% | 135 | 753 | 25.59% |
| WMT210618C00125000 | 2021-03-08 3:59PM EST | 2021-06-18 | 8.10 | 7.95 | 8.15 | -1.00 | -10.99% | 846 | 1,408 | 24.68% |
| WMT210917C00125000 | 2021-03-08 2:49PM EST | 2021-09-17 | 11.12 | 10.50 | 10.85 | -0.53 | -4.55% | 29 | 187 | 25.42% |
| WMT220121C00125000 | 2021-03-08 3:43PM EST | 2022-01-21 | 13.50 | 13.20 | 13.50 | -0.80 | -5.59% | 129 | 2,546 | 25.47% |
| WMT230120C00125000 | 2021-03-08 3:24PM EST | 2023-01-20 | 19.00 | 18.10 | 19.00 | -1.00 | -5.00% | 58 | 427 | 25.49% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312P00125000 | 2021-03-08 3:55PM EST | 2021-03-12 | 0.49 | 0.46 | 0.50 | +0.10 | +25.64% | 840 | 868 | 25.88% |
| WMT210319P00125000 | 2021-03-08 3:55PM EST | 2021-03-19 | 1.28 | 1.28 | 1.37 | +0.25 | +24.27% | 885 | 6,579 | 27.95% |
| WMT210326P00125000 | 2021-03-08 3:57PM EST | 2021-03-26 | 1.83 | 1.70 | 2.04 | +0.39 | +27.08% | 124 | 589 | 28.52% |
| WMT210401P00125000 | 2021-03-08 2:25PM EST | 2021-04-01 | 2.19 | 2.05 | 2.53 | +0.38 | +20.99% | 10 | 676 | 28.77% |
| WMT210409P00125000 | 2021-03-08 3:50PM EST | 2021-04-09 | 2.54 | 2.39 | 2.92 | +0.30 | +13.39% | 131 | 71 | 27.74% |
| WMT210416P00125000 | 2021-03-08 3:57PM EST | 2021-04-16 | 2.95 | 2.93 | 3.05 | +0.36 | +13.90% | 731 | 4,577 | 26.00% |
| WMT210423P00125000 | 2021-03-08 12:35PM EST | 2021-04-23 | 2.60 | 3.15 | 3.50 | -1.07 | -29.16% | 14 | 7 | 26.55% |
| WMT210521P00125000 | 2021-03-08 3:45PM EST | 2021-05-21 | 5.02 | 5.00 | 5.30 | +0.43 | +9.37% | 118 | 3,305 | 29.07% |
| WMT210618P00125000 | 2021-03-08 3:04PM EST | 2021-06-18 | 5.92 | 5.85 | 6.10 | +0.42 | +7.64% | 91 | 4,877 | 27.84% |
| WMT210917P00125000 | 2021-03-05 3:56PM EST | 2021-09-17 | 8.65 | 8.30 | 8.85 | +0.45 | +5.49% | 6 | 1,323 | 27.86% |
| WMT220121P00125000 | 2021-03-08 2:13PM EST | 2022-01-21 | 11.50 | 11.30 | 11.70 | +0.55 | +5.02% | 24 | 3,009 | 27.81% |
| WMT230120P00125000 | 2021-03-08 12:33PM EST | 2023-01-20 | 17.63 | 15.85 | 19.20 | -0.27 | -1.51% | 4 | 1,135 | 30.08% |
© 2021 Verizon Media. Tutti i diritti riservati.
