Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,72+0,10 (+0,08%)
Alla chiusura: 04:00PM EDT
123,88 +0,16 (+0,13%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220701C001250002022-06-24 3:59PM EDT2022-07-011.050.971.09-0.09-7.89%1,9952,91725.98%
WMT220708C001250002022-06-24 3:56PM EDT2022-07-081.571.501.69-0.13-7.65%27633624.27%
WMT220715C001250002022-06-24 3:59PM EDT2022-07-152.152.082.20-0.10-4.44%7906,89824.05%
WMT220722C001250002022-06-24 3:47PM EDT2022-07-222.682.512.78-0.18-6.29%1710225.06%
WMT220729C001250002022-06-24 3:47PM EDT2022-07-293.102.893.20-0.15-4.62%147425.14%
WMT220819C001250002022-06-24 3:58PM EDT2022-08-194.484.404.65-0.12-2.61%2873,73727.34%
WMT220916C001250002022-06-24 3:56PM EDT2022-09-165.415.355.60-0.19-3.39%424,48926.30%
WMT221216C001250002022-06-24 12:49PM EDT2022-12-168.308.108.40-0.10-1.19%3186126.38%
WMT230120C001250002022-06-24 3:56PM EDT2023-01-209.008.859.20-0.10-1.10%541,59626.21%
WMT230616C001250002022-06-24 1:31PM EDT2023-06-1612.6812.1012.65+0.63+5.23%466627.17%
WMT240119C001250002022-06-24 12:24PM EDT2024-01-1916.0215.4016.40+0.02+0.13%262627.52%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220701P001250002022-06-24 3:57PM EDT2022-07-012.282.122.36-0.20-8.06%12539025.81%
WMT220708P001250002022-06-24 3:42PM EDT2022-07-082.722.672.97-0.26-8.72%283824.28%
WMT220715P001250002022-06-24 3:53PM EDT2022-07-153.243.153.35-0.31-8.73%743,47522.93%
WMT220722P001250002022-06-24 3:46PM EDT2022-07-223.603.553.85-1.60-30.77%172823.49%
WMT220729P001250002022-06-24 10:31AM EDT2022-07-293.954.004.30-1.75-30.70%61723.94%
WMT220819P001250002022-06-24 3:21PM EDT2022-08-195.705.806.00-0.40-6.56%664,66327.72%
WMT220916P001250002022-06-24 3:04PM EDT2022-09-166.356.556.75-0.45-6.62%7014,79025.76%
WMT221216P001250002022-06-24 1:53PM EDT2022-12-168.758.709.00-1.50-14.63%493124.40%
WMT230120P001250002022-06-24 2:46PM EDT2023-01-209.209.259.55-0.55-5.64%56,59423.74%
WMT230616P001250002022-06-23 3:38PM EDT2023-06-1612.2011.7512.200.00-1120923.64%
WMT240119P001250002022-06-17 1:02PM EDT2024-01-1916.5513.8015.000.00-11,52923.18%