Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,15 0,27 (0,21%)
Dopo ore: 5:02PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001250002021-03-08 1:11PM EST2021-03-124.453.303.55-0.15-3.26%428329.54%
WMT210319C001250002021-03-08 3:42PM EST2021-03-194.003.704.10-1.10-21.57%5981,32826.12%
WMT210326C001250002021-03-08 11:59AM EST2021-03-264.454.204.45-0.77-14.75%68224.12%
WMT210401C001250002021-03-08 1:16PM EST2021-04-015.704.554.85+0.20+3.64%137224.29%
WMT210409C001250002021-03-05 11:52AM EST2021-04-095.004.955.350.00-165424.62%
WMT210416C001250002021-03-08 3:20PM EST2021-04-165.455.355.55-0.85-13.49%3211,16523.62%
WMT210423C001250002021-03-08 2:19PM EST2021-04-235.735.455.95-0.27-4.50%26424.09%
WMT210521C001250002021-03-08 3:51PM EST2021-05-217.237.057.40-0.87-10.74%13575325.59%
WMT210618C001250002021-03-08 3:59PM EST2021-06-188.107.958.15-1.00-10.99%8461,40824.68%
WMT210917C001250002021-03-08 2:49PM EST2021-09-1711.1210.5010.85-0.53-4.55%2918725.42%
WMT220121C001250002021-03-08 3:43PM EST2022-01-2113.5013.2013.50-0.80-5.59%1292,54625.47%
WMT230120C001250002021-03-08 3:24PM EST2023-01-2019.0018.1019.00-1.00-5.00%5842725.49%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001250002021-03-08 3:55PM EST2021-03-120.490.460.50+0.10+25.64%84086825.88%
WMT210319P001250002021-03-08 3:55PM EST2021-03-191.281.281.37+0.25+24.27%8856,57927.95%
WMT210326P001250002021-03-08 3:57PM EST2021-03-261.831.702.04+0.39+27.08%12458928.52%
WMT210401P001250002021-03-08 2:25PM EST2021-04-012.192.052.53+0.38+20.99%1067628.77%
WMT210409P001250002021-03-08 3:50PM EST2021-04-092.542.392.92+0.30+13.39%1317127.74%
WMT210416P001250002021-03-08 3:57PM EST2021-04-162.952.933.05+0.36+13.90%7314,57726.00%
WMT210423P001250002021-03-08 12:35PM EST2021-04-232.603.153.50-1.07-29.16%14726.55%
WMT210521P001250002021-03-08 3:45PM EST2021-05-215.025.005.30+0.43+9.37%1183,30529.07%
WMT210618P001250002021-03-08 3:04PM EST2021-06-185.925.856.10+0.42+7.64%914,87727.84%
WMT210917P001250002021-03-05 3:56PM EST2021-09-178.658.308.85+0.45+5.49%61,32327.86%
WMT220121P001250002021-03-08 2:13PM EST2022-01-2111.5011.3011.70+0.55+5.02%243,00927.81%
WMT230120P001250002021-03-08 12:33PM EST2023-01-2017.6315.8519.20-0.27-1.51%41,13530.08%