Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708C001300002022-07-01 3:44PM EDT2022-07-080.030.030.07-0.03-50.00%37660626.17%
WMT220715C001300002022-07-01 3:58PM EDT2022-07-150.160.150.19-0.03-15.79%96518,09122.02%
WMT220722C001300002022-07-01 3:46PM EDT2022-07-220.350.330.50-0.05-12.50%1795723.29%
WMT220729C001300002022-07-01 3:33PM EDT2022-07-290.650.580.77+0.03+4.84%3917223.27%
WMT220805C001300002022-07-01 11:22AM EDT2022-08-051.000.821.08+0.13+14.94%12023.66%
WMT220819C001300002022-07-01 3:42PM EDT2022-08-191.851.821.98+0.10+5.71%6546,86726.22%
WMT220916C001300002022-07-01 3:59PM EDT2022-09-162.742.612.75+0.17+6.61%2073,97724.77%
WMT221216C001300002022-07-01 11:03AM EDT2022-12-165.155.005.50+0.20+4.04%111,55925.53%
WMT230120C001300002022-07-01 3:44PM EDT2023-01-205.845.606.20+0.09+1.57%8875,11625.19%
WMT230616C001300002022-07-01 1:16PM EDT2023-06-168.658.909.75+0.42+5.10%265526.67%
WMT240119C001300002022-07-01 9:53AM EDT2024-01-1912.2812.4013.45-0.02-0.16%191527.02%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708P001300002022-07-01 3:01PM EDT2022-07-087.956.957.65-0.23-2.81%48035.79%
WMT220715P001300002022-07-01 3:54PM EDT2022-07-157.707.257.75-1.03-11.80%645,97326.51%
WMT220722P001300002022-07-01 3:01PM EDT2022-07-228.157.307.95-1.44-15.02%51124.46%
WMT220729P001300002022-06-30 11:01AM EDT2022-07-299.107.558.250.00-1124.49%
WMT220819P001300002022-07-01 2:48PM EDT2022-08-199.859.159.65-0.67-6.37%62,15628.20%
WMT220916P001300002022-07-01 10:59AM EDT2022-09-1610.509.7510.25-0.30-2.78%12,40425.43%
WMT221216P001300002022-06-30 11:21AM EDT2022-12-1613.1711.7512.300.00-151,44023.77%
WMT230120P001300002022-07-01 3:33PM EDT2023-01-2012.7512.2012.85-0.45-3.41%237,74223.18%
WMT230616P001300002022-06-29 2:34PM EDT2023-06-1615.2914.4515.400.00-653223.08%
WMT240119P001300002022-06-30 3:34PM EDT2024-01-1917.6816.9517.55-0.07-0.39%119121.68%