Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
128,13 0,25 (0,20%)
Dopo ore: 5:22PM EST
Prezzo d'esercizio:130.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00130000 | 2021-03-08 3:59PM EST | 2021-03-12 | 0.66 | 0.65 | 0.72 | -0.57 | -46.34% | 11,185 | 3,195 | 25.83% |
| WMT210319C00130000 | 2021-03-08 3:58PM EST | 2021-03-19 | 1.34 | 1.30 | 1.37 | -0.54 | -28.72% | 2,801 | 3,903 | 24.39% |
| WMT210326C00130000 | 2021-03-08 3:58PM EST | 2021-03-26 | 1.85 | 1.75 | 1.91 | -0.66 | -26.29% | 353 | 479 | 24.24% |
| WMT210401C00130000 | 2021-03-08 3:28PM EST | 2021-04-01 | 2.17 | 1.97 | 2.37 | -0.63 | -22.50% | 466 | 1,378 | 24.68% |
| WMT210409C00130000 | 2021-03-08 3:58PM EST | 2021-04-09 | 2.60 | 2.50 | 2.92 | -0.70 | -21.21% | 1,293 | 248 | 25.15% |
| WMT210416C00130000 | 2021-03-08 3:59PM EST | 2021-04-16 | 2.93 | 2.91 | 3.05 | -0.62 | -17.46% | 1,806 | 3,623 | 23.62% |
| WMT210423C00130000 | 2021-03-08 3:54PM EST | 2021-04-23 | 3.34 | 3.10 | 3.55 | -0.56 | -14.36% | 72 | 35 | 24.55% |
| WMT210521C00130000 | 2021-03-08 3:57PM EST | 2021-05-21 | 4.74 | 4.65 | 4.85 | -0.70 | -12.87% | 658 | 2,077 | 25.09% |
| WMT210618C00130000 | 2021-03-08 3:57PM EST | 2021-06-18 | 5.65 | 5.60 | 5.75 | -0.70 | -11.02% | 736 | 3,542 | 24.74% |
| WMT210917C00130000 | 2021-03-08 3:47PM EST | 2021-09-17 | 8.30 | 8.25 | 8.40 | -0.70 | -7.78% | 323 | 959 | 25.15% |
| WMT220121C00130000 | 2021-03-08 3:56PM EST | 2022-01-21 | 11.10 | 10.90 | 11.20 | -0.90 | -7.50% | 481 | 4,602 | 25.45% |
| WMT230120C00130000 | 2021-03-08 3:41PM EST | 2023-01-20 | 17.30 | 16.70 | 17.25 | -0.50 | -2.81% | 73 | 997 | 26.10% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312P00130000 | 2021-03-08 3:33PM EST | 2021-03-12 | 2.65 | 2.63 | 2.85 | +0.60 | +29.27% | 469 | 2,327 | 26.03% |
| WMT210319P00130000 | 2021-03-08 3:50PM EST | 2021-03-19 | 3.75 | 3.85 | 4.00 | +0.64 | +20.58% | 1,273 | 9,760 | 30.18% |
| WMT210326P00130000 | 2021-03-08 3:25PM EST | 2021-03-26 | 4.22 | 4.25 | 4.60 | +0.25 | +6.30% | 54 | 844 | 29.30% |
| WMT210401P00130000 | 2021-03-08 3:52PM EST | 2021-04-01 | 4.70 | 4.60 | 4.95 | +0.65 | +16.05% | 9 | 436 | 28.21% |
| WMT210409P00130000 | 2021-03-08 2:17PM EST | 2021-04-09 | 5.09 | 5.00 | 5.45 | +0.62 | +13.87% | 72 | 71 | 27.86% |
| WMT210416P00130000 | 2021-03-08 3:24PM EST | 2021-04-16 | 5.40 | 5.40 | 5.60 | +0.56 | +11.57% | 1,257 | 4,674 | 26.21% |
| WMT210423P00130000 | 2021-03-08 2:04PM EST | 2021-04-23 | 5.05 | 5.50 | 6.05 | -0.25 | -4.72% | 2 | 12 | 26.66% |
| WMT210521P00130000 | 2021-03-08 3:47PM EST | 2021-05-21 | 7.47 | 7.65 | 7.95 | +0.37 | +5.21% | 133 | 1,256 | 29.35% |
| WMT210618P00130000 | 2021-03-08 3:47PM EST | 2021-06-18 | 8.36 | 8.40 | 8.70 | +0.46 | +5.82% | 56 | 6,867 | 27.82% |
| WMT210917P00130000 | 2021-03-08 12:32PM EST | 2021-09-17 | 11.15 | 11.25 | 11.60 | +0.65 | +6.19% | 9 | 741 | 28.08% |
| WMT220121P00130000 | 2021-03-08 1:53PM EST | 2022-01-21 | 14.10 | 14.10 | 14.50 | +0.30 | +2.17% | 19 | 3,772 | 27.94% |
| WMT230120P00130000 | 2021-03-04 2:06PM EST | 2023-01-20 | 20.87 | 19.10 | 21.70 | -0.82 | -3.78% | 4 | 1,161 | 29.51% |
© 2021 Verizon Media. Tutti i diritti riservati.
