Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,13 0,25 (0,20%)
Dopo ore: 5:22PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001300002021-03-08 3:59PM EST2021-03-120.660.650.72-0.57-46.34%11,1853,19525.83%
WMT210319C001300002021-03-08 3:58PM EST2021-03-191.341.301.37-0.54-28.72%2,8013,90324.39%
WMT210326C001300002021-03-08 3:58PM EST2021-03-261.851.751.91-0.66-26.29%35347924.24%
WMT210401C001300002021-03-08 3:28PM EST2021-04-012.171.972.37-0.63-22.50%4661,37824.68%
WMT210409C001300002021-03-08 3:58PM EST2021-04-092.602.502.92-0.70-21.21%1,29324825.15%
WMT210416C001300002021-03-08 3:59PM EST2021-04-162.932.913.05-0.62-17.46%1,8063,62323.62%
WMT210423C001300002021-03-08 3:54PM EST2021-04-233.343.103.55-0.56-14.36%723524.55%
WMT210521C001300002021-03-08 3:57PM EST2021-05-214.744.654.85-0.70-12.87%6582,07725.09%
WMT210618C001300002021-03-08 3:57PM EST2021-06-185.655.605.75-0.70-11.02%7363,54224.74%
WMT210917C001300002021-03-08 3:47PM EST2021-09-178.308.258.40-0.70-7.78%32395925.15%
WMT220121C001300002021-03-08 3:56PM EST2022-01-2111.1010.9011.20-0.90-7.50%4814,60225.45%
WMT230120C001300002021-03-08 3:41PM EST2023-01-2017.3016.7017.25-0.50-2.81%7399726.10%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001300002021-03-08 3:33PM EST2021-03-122.652.632.85+0.60+29.27%4692,32726.03%
WMT210319P001300002021-03-08 3:50PM EST2021-03-193.753.854.00+0.64+20.58%1,2739,76030.18%
WMT210326P001300002021-03-08 3:25PM EST2021-03-264.224.254.60+0.25+6.30%5484429.30%
WMT210401P001300002021-03-08 3:52PM EST2021-04-014.704.604.95+0.65+16.05%943628.21%
WMT210409P001300002021-03-08 2:17PM EST2021-04-095.095.005.45+0.62+13.87%727127.86%
WMT210416P001300002021-03-08 3:24PM EST2021-04-165.405.405.60+0.56+11.57%1,2574,67426.21%
WMT210423P001300002021-03-08 2:04PM EST2021-04-235.055.506.05-0.25-4.72%21226.66%
WMT210521P001300002021-03-08 3:47PM EST2021-05-217.477.657.95+0.37+5.21%1331,25629.35%
WMT210618P001300002021-03-08 3:47PM EST2021-06-188.368.408.70+0.46+5.82%566,86727.82%
WMT210917P001300002021-03-08 12:32PM EST2021-09-1711.1511.2511.60+0.65+6.19%974128.08%
WMT220121P001300002021-03-08 1:53PM EST2022-01-2114.1014.1014.50+0.30+2.17%193,77227.94%
WMT230120P001300002021-03-04 2:06PM EST2023-01-2020.8719.1021.70-0.82-3.78%41,16129.51%