Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708C00130000 | 2022-07-01 3:44PM EDT | 2022-07-08 | 0.03 | 0.03 | 0.07 | -0.03 | -50.00% | 376 | 606 | 26.17% |
| WMT220715C00130000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 0.16 | 0.15 | 0.19 | -0.03 | -15.79% | 965 | 18,091 | 22.02% |
| WMT220722C00130000 | 2022-07-01 3:46PM EDT | 2022-07-22 | 0.35 | 0.33 | 0.50 | -0.05 | -12.50% | 17 | 957 | 23.29% |
| WMT220729C00130000 | 2022-07-01 3:33PM EDT | 2022-07-29 | 0.65 | 0.58 | 0.77 | +0.03 | +4.84% | 39 | 172 | 23.27% |
| WMT220805C00130000 | 2022-07-01 11:22AM EDT | 2022-08-05 | 1.00 | 0.82 | 1.08 | +0.13 | +14.94% | 1 | 20 | 23.66% |
| WMT220819C00130000 | 2022-07-01 3:42PM EDT | 2022-08-19 | 1.85 | 1.82 | 1.98 | +0.10 | +5.71% | 654 | 6,867 | 26.22% |
| WMT220916C00130000 | 2022-07-01 3:59PM EDT | 2022-09-16 | 2.74 | 2.61 | 2.75 | +0.17 | +6.61% | 207 | 3,977 | 24.77% |
| WMT221216C00130000 | 2022-07-01 11:03AM EDT | 2022-12-16 | 5.15 | 5.00 | 5.50 | +0.20 | +4.04% | 11 | 1,559 | 25.53% |
| WMT230120C00130000 | 2022-07-01 3:44PM EDT | 2023-01-20 | 5.84 | 5.60 | 6.20 | +0.09 | +1.57% | 887 | 5,116 | 25.19% |
| WMT230616C00130000 | 2022-07-01 1:16PM EDT | 2023-06-16 | 8.65 | 8.90 | 9.75 | +0.42 | +5.10% | 2 | 655 | 26.67% |
| WMT240119C00130000 | 2022-07-01 9:53AM EDT | 2024-01-19 | 12.28 | 12.40 | 13.45 | -0.02 | -0.16% | 1 | 915 | 27.02% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708P00130000 | 2022-07-01 3:01PM EDT | 2022-07-08 | 7.95 | 6.95 | 7.65 | -0.23 | -2.81% | 4 | 80 | 35.79% |
| WMT220715P00130000 | 2022-07-01 3:54PM EDT | 2022-07-15 | 7.70 | 7.25 | 7.75 | -1.03 | -11.80% | 64 | 5,973 | 26.51% |
| WMT220722P00130000 | 2022-07-01 3:01PM EDT | 2022-07-22 | 8.15 | 7.30 | 7.95 | -1.44 | -15.02% | 5 | 11 | 24.46% |
| WMT220729P00130000 | 2022-06-30 11:01AM EDT | 2022-07-29 | 9.10 | 7.55 | 8.25 | 0.00 | - | 1 | 1 | 24.49% |
| WMT220819P00130000 | 2022-07-01 2:48PM EDT | 2022-08-19 | 9.85 | 9.15 | 9.65 | -0.67 | -6.37% | 6 | 2,156 | 28.20% |
| WMT220916P00130000 | 2022-07-01 10:59AM EDT | 2022-09-16 | 10.50 | 9.75 | 10.25 | -0.30 | -2.78% | 1 | 2,404 | 25.43% |
| WMT221216P00130000 | 2022-06-30 11:21AM EDT | 2022-12-16 | 13.17 | 11.75 | 12.30 | 0.00 | - | 15 | 1,440 | 23.77% |
| WMT230120P00130000 | 2022-07-01 3:33PM EDT | 2023-01-20 | 12.75 | 12.20 | 12.85 | -0.45 | -3.41% | 23 | 7,742 | 23.18% |
| WMT230616P00130000 | 2022-06-29 2:34PM EDT | 2023-06-16 | 15.29 | 14.45 | 15.40 | 0.00 | - | 6 | 532 | 23.08% |
| WMT240119P00130000 | 2022-06-30 3:34PM EDT | 2024-01-19 | 17.68 | 16.95 | 17.55 | -0.07 | -0.39% | 1 | 191 | 21.68% |
© 2022 Yahoo. Tutti i diritti riservati.
