Italia markets open in 3 hours 2 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.511,56 +126,31 (+0,46%) EUR/USD
1,0774 +0,0009 (+0,09%) Bitcoin EUR
25.919,76 +347,48 (+1,36%) CMC Crypto 200
607,52 -10,87 (-1,76%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 3 | 11 | 2023-03-31 | 0.05 | -0.06 | -54.55% | 94 | 356 |
| 10.47 | 0.00 | - | - | 1 | 2023-04-06 | 0.20 | -0.12 | -37.50% | 1 | 277 |
| 11.10 | 0.00 | - | 1 | 1 | 2023-04-14 | 0.33 | -0.01 | -2.94% | 1 | 97 |
| 13.20 | +1.55 | +13.30% | 10 | 292 | 2023-04-21 | 0.50 | -0.17 | -25.37% | 80 | 7,296 |
| 13.24 | +13.24 | - | 2 | 0 | 2023-04-28 | 0.76 | +0.14 | +22.58% | 8 | 693 |
| - | - | - | - | - | 2023-05-05 | 0.89 | +0.89 | - | 8 | 15 |
| 13.45 | 0.00 | - | 1 | 253 | 2023-05-19 | 1.55 | -0.15 | -8.82% | 634 | 4,816 |
| 15.10 | +1.25 | +9.03% | 26 | 1,125 | 2023-06-16 | 2.03 | -0.18 | -8.14% | 497 | 6,389 |
| 17.45 | +1.52 | +9.54% | 5 | 374 | 2023-09-15 | 3.65 | -0.36 | -8.98% | 9 | 4,632 |
| 21.00 | +1.35 | +6.87% | 10 | 1,309 | 2024-01-19 | 5.50 | -0.25 | -4.35% | 6 | 6,103 |
| 23.10 | 0.00 | - | 13 | 346 | 2024-06-21 | 7.45 | 0.00 | - | 5 | 434 |
| 26.52 | +3.02 | +12.85% | 16 | 323 | 2025-01-17 | 9.54 | 0.00 | - | 1 | 152 |
© 2023 Yahoo. Tutti i diritti riservati.
