Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,20 0,32 (0,25%)
Dopo ore: 5:41PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:132.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001320002021-03-08 3:59PM EST2021-03-120.300.270.31-0.29-49.15%2,0481,65126.17%
WMT210319C001320002021-03-08 3:49PM EST2021-03-190.840.800.84-0.40-32.26%1,0061,47524.98%
WMT210326C001320002021-03-08 3:50PM EST2021-03-261.251.001.46-0.45-26.47%17236926.16%
WMT210401C001320002021-03-08 2:43PM EST2021-04-011.591.331.71-0.40-20.10%12764024.90%
WMT210409C001320002021-03-08 3:37PM EST2021-04-092.061.762.24-0.29-12.34%16727625.44%
WMT210423C001320002021-03-08 2:19PM EST2021-04-233.142.352.98+0.24+8.28%12525.59%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001320002021-03-08 3:07PM EST2021-03-123.604.204.50+0.30+9.09%12776628.08%
WMT210319P001320002021-03-08 3:33PM EST2021-03-195.325.355.50+0.97+22.30%641,18231.93%
WMT210326P001320002021-03-05 10:22AM EST2021-03-265.155.606.20-1.22-19.15%20450532.06%
WMT210401P001320002021-03-05 12:49PM EST2021-04-015.606.006.450.00-1131729.96%
WMT210409P001320002021-03-05 12:52PM EST2021-04-095.776.306.90-0.62-9.70%52629.19%
WMT210423P001320002021-03-04 3:27PM EST2021-04-237.866.707.550.00--528.16%