Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

127,88-1,24 (-0,96%)

Alla chiusura: 4:00PM EST

127,97 0,10 (0,07%)
Dopo ore: 4:29PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:133.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312C00133000	2021-03-08 3:45PM EST	2021-03-12	0.21	0.18	0.21	-0.19	-47.50%	1,157	1,810	26.95%
WMT210319C00133000	2021-03-08 3:51PM EST	2021-03-19	0.63	0.60	0.69	-0.39	-38.24%	362	1,584	25.88%
WMT210326C00133000	2021-03-08 1:17PM EST	2021-03-26	1.05	0.90	1.17	-0.29	-21.64%	78	433	25.90%
WMT210401C00133000	2021-03-08 2:40PM EST	2021-04-01	1.40	1.30	1.41	-0.50	-26.32%	27	591	24.74%
WMT210409C00133000	2021-03-08 3:38PM EST	2021-04-09	1.75	1.45	1.82	-0.07	-3.85%	57	76	24.61%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312P00133000	2021-03-08 2:47PM EST	2021-03-12	4.45	5.10	5.45	+0.29	+6.97%	92	477	30.81%
WMT210319P00133000	2021-03-08 3:25PM EST	2021-03-19	6.10	6.15	6.40	+0.85	+16.19%	236	1,165	34.06%
WMT210326P00133000	2021-03-08 3:25PM EST	2021-03-26	6.50	6.45	6.80	-0.48	-6.88%	21	420	31.08%
WMT210401P00133000	2021-03-08 11:53AM EST	2021-04-01	6.40	6.75	7.10	+0.46	+7.74%	15	225	29.64%
WMT210409P00133000	2021-03-08 3:38PM EST	2021-04-09	6.92	6.90	7.45	+0.64	+10.19%	9	48	28.31%