Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT220708C00133000 | 2022-07-01 3:55PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 44 | 309 | 28.13% |
WMT220722C00133000 | 2022-07-01 10:48AM EDT | 2022-07-22 | 0.18 | 0.12 | 0.26 | +0.02 | +12.50% | 1 | 32 | 24.51% |
WMT220729C00133000 | 2022-06-29 1:45PM EDT | 2022-07-29 | 0.30 | 0.24 | 0.37 | -0.04 | -11.76% | 1 | 86 | 23.07% |
WMT220805C00133000 | 2022-06-28 3:06PM EDT | 2022-08-05 | 0.56 | 0.36 | 0.61 | 0.00 | - | 18 | 60 | 23.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT220708P00133000 | 2022-06-21 10:23AM EDT | 2022-07-08 | 11.91 | 9.95 | 10.70 | 0.00 | - | 7 | 0 | 47.51% |
WMT220722P00133000 | 2022-06-30 9:30AM EDT | 2022-07-22 | 12.15 | 10.05 | 11.10 | 0.00 | - | 5 | 6 | 32.79% |
WMT220729P00133000 | 2022-06-13 10:48AM EDT | 2022-07-29 | 13.25 | 10.15 | 10.90 | 0.00 | - | 1 | 1 | 25.54% |
WMT220805P00133000 | 2022-06-28 3:06PM EDT | 2022-08-05 | 10.82 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 24.00% |