Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708C001350002022-06-30 3:09PM EDT2022-07-080.020.000.03-0.01-33.33%449434.38%
WMT220715C001350002022-07-01 3:54PM EDT2022-07-150.030.030.04-0.02-40.00%7112,50624.41%
WMT220722C001350002022-07-01 1:57PM EDT2022-07-220.070.060.09-0.03-30.00%288422.46%
WMT220729C001350002022-06-30 12:17PM EDT2022-07-290.210.120.300.00-1017824.76%
WMT220805C001350002022-07-01 3:53PM EDT2022-08-050.300.190.42-0.02-6.25%12824.02%
WMT220819C001350002022-07-01 3:46PM EDT2022-08-190.860.830.94+0.06+7.50%1585,98125.68%
WMT220916C001350002022-07-01 3:38PM EDT2022-09-161.381.351.50+0.01+0.73%413,96224.17%
WMT221216C001350002022-06-30 1:53PM EDT2022-12-163.403.453.750.00-464,72124.63%
WMT230120C001350002022-07-01 3:59PM EDT2023-01-204.204.054.70+0.15+3.70%1025.29%
WMT230616C001350002022-07-01 1:15PM EDT2023-06-166.807.007.60-0.15-2.16%12,05125.65%
WMT240119C001350002022-07-01 3:12PM EDT2024-01-1910.4110.4511.40-0.21-1.98%1982526.49%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708P001350002022-06-30 10:14AM EDT2022-07-0814.0011.8513.000.00-1164.06%
WMT220715P001350002022-07-01 3:50PM EDT2022-07-1512.5012.1512.60-1.31-9.49%2841233.59%
WMT220722P001350002022-06-27 10:17AM EDT2022-07-2211.8511.9512.700.00-1729.49%
WMT220729P001350002022-06-30 12:15PM EDT2022-07-2913.7912.0513.100.00-1131.59%
WMT220819P001350002022-07-01 3:42PM EDT2022-08-1913.7513.0013.60-0.93-6.34%3221528.24%
WMT220916P001350002022-07-01 3:41PM EDT2022-09-1614.1513.5014.10-0.76-5.10%175,84625.59%
WMT221216P001350002022-07-01 3:41PM EDT2022-12-1615.6814.9515.65-0.97-5.83%132,08723.04%
WMT230120P001350002022-07-01 3:06PM EDT2023-01-2016.3115.4516.15-0.61-3.61%144,99022.52%
WMT230616P001350002022-06-17 2:28PM EDT2023-06-1620.9017.4518.450.00-312122.36%
WMT240119P001350002022-06-30 10:53AM EDT2024-01-1921.0519.8520.450.00-12,46420.98%