Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,15 0,27 (0,21%)
Dopo ore: 5:02PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001350002021-03-08 3:49PM EST2021-03-120.110.100.12-0.13-54.17%2,3146,01029.88%
WMT210319C001350002021-03-08 3:59PM EST2021-03-190.400.390.43-0.20-33.33%1,2856,31926.91%
WMT210326C001350002021-03-08 3:14PM EST2021-03-260.740.600.77-0.24-24.49%4061,92226.07%
WMT210401C001350002021-03-08 3:59PM EST2021-04-010.940.901.05-0.29-23.58%4,0691,94025.68%
WMT210409C001350002021-03-08 3:57PM EST2021-04-091.271.201.41-0.36-22.09%46319525.39%
WMT210416C001350002021-03-08 3:59PM EST2021-04-161.501.481.52-0.34-18.48%3,2968,36423.88%
WMT210423C001350002021-03-08 3:12PM EST2021-04-231.731.591.98-0.59-25.43%343725.04%
WMT210521C001350002021-03-08 3:57PM EST2021-05-213.052.983.15-0.50-14.08%3664,26725.49%
WMT210618C001350002021-03-08 3:42PM EST2021-06-183.903.853.95-0.50-11.36%3256,12124.92%
WMT210917C001350002021-03-08 3:24PM EST2021-09-176.456.356.85-0.65-9.15%1141,81426.22%
WMT220121C001350002021-03-08 3:11PM EST2022-01-219.409.009.45-0.43-4.37%4641,75725.91%
WMT230120C001350002021-03-08 3:36PM EST2023-01-2015.2013.9015.15-0.60-3.80%2799625.89%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001350002021-03-08 3:38PM EST2021-03-126.827.057.45+0.97+16.58%183,59338.48%
WMT210319P001350002021-03-08 3:49PM EST2021-03-197.827.958.10+1.04+15.34%1,26814,17136.04%
WMT210326P001350002021-03-08 3:13PM EST2021-03-267.738.008.60+0.88+12.85%2264834.23%
WMT210401P001350002021-03-05 2:58PM EST2021-04-018.328.308.85+1.20+16.85%135532.12%
WMT210409P001350002021-03-03 3:41PM EST2021-04-097.258.459.25-1.46-16.76%53331.02%
WMT210416P001350002021-03-08 3:46PM EST2021-04-168.659.009.15+0.55+6.79%1,2406,37727.49%
WMT210423P001350002021-03-05 2:01PM EST2021-04-238.579.059.80+0.26+3.13%2229.40%
WMT210521P001350002021-03-08 3:03PM EST2021-05-2110.6510.8011.10+0.53+5.24%431,78529.36%
WMT210618P001350002021-03-08 2:44PM EST2021-06-1810.9711.3511.90+0.12+1.11%556,03728.15%
WMT210917P001350002021-03-08 10:41AM EST2021-09-1713.5013.7014.80-0.70-4.93%121,30428.51%
WMT220121P001350002021-03-08 2:31PM EST2022-01-2116.3517.2017.55-0.50-2.97%312,49628.00%
WMT230120P001350002021-03-08 12:33PM EST2023-01-2023.6722.1025.55-0.88-3.58%41,24630.63%