Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
128,15 0,27 (0,21%)
Dopo ore: 5:02PM EST
Prezzo d'esercizio:135.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00135000 | 2021-03-08 3:49PM EST | 2021-03-12 | 0.11 | 0.10 | 0.12 | -0.13 | -54.17% | 2,314 | 6,010 | 29.88% |
| WMT210319C00135000 | 2021-03-08 3:59PM EST | 2021-03-19 | 0.40 | 0.39 | 0.43 | -0.20 | -33.33% | 1,285 | 6,319 | 26.91% |
| WMT210326C00135000 | 2021-03-08 3:14PM EST | 2021-03-26 | 0.74 | 0.60 | 0.77 | -0.24 | -24.49% | 406 | 1,922 | 26.07% |
| WMT210401C00135000 | 2021-03-08 3:59PM EST | 2021-04-01 | 0.94 | 0.90 | 1.05 | -0.29 | -23.58% | 4,069 | 1,940 | 25.68% |
| WMT210409C00135000 | 2021-03-08 3:57PM EST | 2021-04-09 | 1.27 | 1.20 | 1.41 | -0.36 | -22.09% | 463 | 195 | 25.39% |
| WMT210416C00135000 | 2021-03-08 3:59PM EST | 2021-04-16 | 1.50 | 1.48 | 1.52 | -0.34 | -18.48% | 3,296 | 8,364 | 23.88% |
| WMT210423C00135000 | 2021-03-08 3:12PM EST | 2021-04-23 | 1.73 | 1.59 | 1.98 | -0.59 | -25.43% | 34 | 37 | 25.04% |
| WMT210521C00135000 | 2021-03-08 3:57PM EST | 2021-05-21 | 3.05 | 2.98 | 3.15 | -0.50 | -14.08% | 366 | 4,267 | 25.49% |
| WMT210618C00135000 | 2021-03-08 3:42PM EST | 2021-06-18 | 3.90 | 3.85 | 3.95 | -0.50 | -11.36% | 325 | 6,121 | 24.92% |
| WMT210917C00135000 | 2021-03-08 3:24PM EST | 2021-09-17 | 6.45 | 6.35 | 6.85 | -0.65 | -9.15% | 114 | 1,814 | 26.22% |
| WMT220121C00135000 | 2021-03-08 3:11PM EST | 2022-01-21 | 9.40 | 9.00 | 9.45 | -0.43 | -4.37% | 464 | 1,757 | 25.91% |
| WMT230120C00135000 | 2021-03-08 3:36PM EST | 2023-01-20 | 15.20 | 13.90 | 15.15 | -0.60 | -3.80% | 27 | 996 | 25.89% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312P00135000 | 2021-03-08 3:38PM EST | 2021-03-12 | 6.82 | 7.05 | 7.45 | +0.97 | +16.58% | 18 | 3,593 | 38.48% |
| WMT210319P00135000 | 2021-03-08 3:49PM EST | 2021-03-19 | 7.82 | 7.95 | 8.10 | +1.04 | +15.34% | 1,268 | 14,171 | 36.04% |
| WMT210326P00135000 | 2021-03-08 3:13PM EST | 2021-03-26 | 7.73 | 8.00 | 8.60 | +0.88 | +12.85% | 22 | 648 | 34.23% |
| WMT210401P00135000 | 2021-03-05 2:58PM EST | 2021-04-01 | 8.32 | 8.30 | 8.85 | +1.20 | +16.85% | 1 | 355 | 32.12% |
| WMT210409P00135000 | 2021-03-03 3:41PM EST | 2021-04-09 | 7.25 | 8.45 | 9.25 | -1.46 | -16.76% | 5 | 33 | 31.02% |
| WMT210416P00135000 | 2021-03-08 3:46PM EST | 2021-04-16 | 8.65 | 9.00 | 9.15 | +0.55 | +6.79% | 1,240 | 6,377 | 27.49% |
| WMT210423P00135000 | 2021-03-05 2:01PM EST | 2021-04-23 | 8.57 | 9.05 | 9.80 | +0.26 | +3.13% | 2 | 2 | 29.40% |
| WMT210521P00135000 | 2021-03-08 3:03PM EST | 2021-05-21 | 10.65 | 10.80 | 11.10 | +0.53 | +5.24% | 43 | 1,785 | 29.36% |
| WMT210618P00135000 | 2021-03-08 2:44PM EST | 2021-06-18 | 10.97 | 11.35 | 11.90 | +0.12 | +1.11% | 55 | 6,037 | 28.15% |
| WMT210917P00135000 | 2021-03-08 10:41AM EST | 2021-09-17 | 13.50 | 13.70 | 14.80 | -0.70 | -4.93% | 12 | 1,304 | 28.51% |
| WMT220121P00135000 | 2021-03-08 2:31PM EST | 2022-01-21 | 16.35 | 17.20 | 17.55 | -0.50 | -2.97% | 31 | 2,496 | 28.00% |
| WMT230120P00135000 | 2021-03-08 12:33PM EST | 2023-01-20 | 23.67 | 22.10 | 25.55 | -0.88 | -3.58% | 4 | 1,246 | 30.63% |
© 2021 Verizon Media. Tutti i diritti riservati.
