Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708C00135000 | 2022-06-30 3:09PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 494 | 34.38% |
| WMT220715C00135000 | 2022-07-01 3:54PM EDT | 2022-07-15 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 71 | 12,506 | 24.41% |
| WMT220722C00135000 | 2022-07-01 1:57PM EDT | 2022-07-22 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 28 | 84 | 22.46% |
| WMT220729C00135000 | 2022-06-30 12:17PM EDT | 2022-07-29 | 0.21 | 0.12 | 0.30 | 0.00 | - | 10 | 178 | 24.76% |
| WMT220805C00135000 | 2022-07-01 3:53PM EDT | 2022-08-05 | 0.30 | 0.19 | 0.42 | -0.02 | -6.25% | 1 | 28 | 24.02% |
| WMT220819C00135000 | 2022-07-01 3:46PM EDT | 2022-08-19 | 0.86 | 0.83 | 0.94 | +0.06 | +7.50% | 158 | 5,981 | 25.68% |
| WMT220916C00135000 | 2022-07-01 3:38PM EDT | 2022-09-16 | 1.38 | 1.35 | 1.50 | +0.01 | +0.73% | 41 | 3,962 | 24.17% |
| WMT221216C00135000 | 2022-06-30 1:53PM EDT | 2022-12-16 | 3.40 | 3.45 | 3.75 | 0.00 | - | 46 | 4,721 | 24.63% |
| WMT230120C00135000 | 2022-07-01 3:59PM EDT | 2023-01-20 | 4.20 | 4.05 | 4.70 | +0.15 | +3.70% | 1 | 0 | 25.29% |
| WMT230616C00135000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 6.80 | 7.00 | 7.60 | -0.15 | -2.16% | 1 | 2,051 | 25.65% |
| WMT240119C00135000 | 2022-07-01 3:12PM EDT | 2024-01-19 | 10.41 | 10.45 | 11.40 | -0.21 | -1.98% | 19 | 825 | 26.49% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708P00135000 | 2022-06-30 10:14AM EDT | 2022-07-08 | 14.00 | 11.85 | 13.00 | 0.00 | - | 1 | 1 | 64.06% |
| WMT220715P00135000 | 2022-07-01 3:50PM EDT | 2022-07-15 | 12.50 | 12.15 | 12.60 | -1.31 | -9.49% | 28 | 412 | 33.59% |
| WMT220722P00135000 | 2022-06-27 10:17AM EDT | 2022-07-22 | 11.85 | 11.95 | 12.70 | 0.00 | - | 1 | 7 | 29.49% |
| WMT220729P00135000 | 2022-06-30 12:15PM EDT | 2022-07-29 | 13.79 | 12.05 | 13.10 | 0.00 | - | 1 | 1 | 31.59% |
| WMT220819P00135000 | 2022-07-01 3:42PM EDT | 2022-08-19 | 13.75 | 13.00 | 13.60 | -0.93 | -6.34% | 32 | 215 | 28.24% |
| WMT220916P00135000 | 2022-07-01 3:41PM EDT | 2022-09-16 | 14.15 | 13.50 | 14.10 | -0.76 | -5.10% | 17 | 5,846 | 25.59% |
| WMT221216P00135000 | 2022-07-01 3:41PM EDT | 2022-12-16 | 15.68 | 14.95 | 15.65 | -0.97 | -5.83% | 13 | 2,087 | 23.04% |
| WMT230120P00135000 | 2022-07-01 3:06PM EDT | 2023-01-20 | 16.31 | 15.45 | 16.15 | -0.61 | -3.61% | 14 | 4,990 | 22.52% |
| WMT230616P00135000 | 2022-06-17 2:28PM EDT | 2023-06-16 | 20.90 | 17.45 | 18.45 | 0.00 | - | 3 | 121 | 22.36% |
| WMT240119P00135000 | 2022-06-30 10:53AM EDT | 2024-01-19 | 21.05 | 19.85 | 20.45 | 0.00 | - | 1 | 2,464 | 20.98% |
© 2022 Yahoo. Tutti i diritti riservati.
