127,88 0,00 (0,00%)
Dopo ore: 5:15PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312C00136000 | 2021-03-08 3:52PM EST | 2021-03-12 | 0.07 | 0.05 | 0.11 | -0.09 | -56.25% | 225 | 802 | 32.42% |
WMT210319C00136000 | 2021-03-08 3:52PM EST | 2021-03-19 | 0.33 | 0.29 | 0.40 | -0.16 | -32.65% | 406 | 2,747 | 28.71% |
WMT210326C00136000 | 2021-03-08 2:11PM EST | 2021-03-26 | 0.56 | 0.47 | 0.65 | -0.21 | -27.27% | 95 | 200 | 26.61% |
WMT210401C00136000 | 2021-03-08 2:17PM EST | 2021-04-01 | 1.05 | 0.66 | 0.91 | -0.08 | -7.08% | 99 | 137 | 26.17% |
WMT210409C00136000 | 2021-03-08 3:23PM EST | 2021-04-09 | 1.10 | 0.94 | 1.25 | -0.29 | -20.86% | 41 | 35 | 25.86% |
WMT210423C00136000 | 2021-03-08 2:23PM EST | 2021-04-23 | 1.93 | 1.32 | 2.43 | -0.08 | -3.98% | 2 | 4 | 29.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312P00136000 | 2021-03-08 12:20PM EST | 2021-03-12 | 7.91 | 8.00 | 8.30 | +1.06 | +15.47% | 51 | 509 | 36.13% |
WMT210319P00136000 | 2021-03-08 2:25PM EST | 2021-03-19 | 7.59 | 8.75 | 9.10 | -0.29 | -3.68% | 21 | 569 | 38.89% |
WMT210326P00136000 | 2021-03-08 12:28PM EST | 2021-03-26 | 9.07 | 9.00 | 9.35 | +0.77 | +9.28% | 27 | 160 | 33.86% |
WMT210401P00136000 | 2021-03-08 2:22PM EST | 2021-04-01 | 8.00 | 9.20 | 9.65 | -2.07 | -20.56% | 4 | 216 | 32.42% |
WMT210409P00136000 | 2021-03-05 3:23PM EST | 2021-04-09 | 9.11 | 9.15 | 10.05 | +0.58 | +6.80% | 10 | 56 | 31.43% |
WMT210423P00136000 | 2021-03-08 3:23PM EST | 2021-04-23 | 9.35 | 9.85 | 10.65 | -0.29 | -3.01% | 6 | 2 | 30.16% |