Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

127,88-1,24 (-0,96%)

Alla chiusura: 4:00PM EST

127,88 0,00 (0,00%)
Dopo ore: 5:15PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:136.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312C00136000	2021-03-08 3:52PM EST	2021-03-12	0.07	0.05	0.11	-0.09	-56.25%	225	802	32.42%
WMT210319C00136000	2021-03-08 3:52PM EST	2021-03-19	0.33	0.29	0.40	-0.16	-32.65%	406	2,747	28.71%
WMT210326C00136000	2021-03-08 2:11PM EST	2021-03-26	0.56	0.47	0.65	-0.21	-27.27%	95	200	26.61%
WMT210401C00136000	2021-03-08 2:17PM EST	2021-04-01	1.05	0.66	0.91	-0.08	-7.08%	99	137	26.17%
WMT210409C00136000	2021-03-08 3:23PM EST	2021-04-09	1.10	0.94	1.25	-0.29	-20.86%	41	35	25.86%
WMT210423C00136000	2021-03-08 2:23PM EST	2021-04-23	1.93	1.32	2.43	-0.08	-3.98%	2	4	29.53%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312P00136000	2021-03-08 12:20PM EST	2021-03-12	7.91	8.00	8.30	+1.06	+15.47%	51	509	36.13%
WMT210319P00136000	2021-03-08 2:25PM EST	2021-03-19	7.59	8.75	9.10	-0.29	-3.68%	21	569	38.89%
WMT210326P00136000	2021-03-08 12:28PM EST	2021-03-26	9.07	9.00	9.35	+0.77	+9.28%	27	160	33.86%
WMT210401P00136000	2021-03-08 2:22PM EST	2021-04-01	8.00	9.20	9.65	-2.07	-20.56%	4	216	32.42%
WMT210409P00136000	2021-03-05 3:23PM EST	2021-04-09	9.11	9.15	10.05	+0.58	+6.80%	10	56	31.43%
WMT210423P00136000	2021-03-08 3:23PM EST	2021-04-23	9.35	9.85	10.65	-0.29	-3.01%	6	2	30.16%