Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

127,88 0,00 (0,00%)
Dopo ore: 5:15PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:136.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001360002021-03-08 3:52PM EST2021-03-120.070.050.11-0.09-56.25%22580232.42%
WMT210319C001360002021-03-08 3:52PM EST2021-03-190.330.290.40-0.16-32.65%4062,74728.71%
WMT210326C001360002021-03-08 2:11PM EST2021-03-260.560.470.65-0.21-27.27%9520026.61%
WMT210401C001360002021-03-08 2:17PM EST2021-04-011.050.660.91-0.08-7.08%9913726.17%
WMT210409C001360002021-03-08 3:23PM EST2021-04-091.100.941.25-0.29-20.86%413525.86%
WMT210423C001360002021-03-08 2:23PM EST2021-04-231.931.322.43-0.08-3.98%2429.53%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001360002021-03-08 12:20PM EST2021-03-127.918.008.30+1.06+15.47%5150936.13%
WMT210319P001360002021-03-08 2:25PM EST2021-03-197.598.759.10-0.29-3.68%2156938.89%
WMT210326P001360002021-03-08 12:28PM EST2021-03-269.079.009.35+0.77+9.28%2716033.86%
WMT210401P001360002021-03-08 2:22PM EST2021-04-018.009.209.65-2.07-20.56%421632.42%
WMT210409P001360002021-03-05 3:23PM EST2021-04-099.119.1510.05+0.58+6.80%105631.43%
WMT210423P001360002021-03-08 3:23PM EST2021-04-239.359.8510.65-0.29-3.01%6230.16%