Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,20 0,32 (0,25%)
Dopo ore: 5:37PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:138.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001380002021-03-08 3:26PM EST2021-03-120.040.040.07-0.05-55.56%1611,63635.35%
WMT210319C001380002021-03-08 3:50PM EST2021-03-190.230.200.25-0.10-30.30%14299429.59%
WMT210326C001380002021-03-08 1:44PM EST2021-03-260.490.300.48-0.05-9.26%3237127.93%
WMT210401C001380002021-03-08 12:06PM EST2021-04-010.690.550.73-0.07-9.21%936327.74%
WMT210409C001380002021-03-08 3:08PM EST2021-04-090.850.630.97-0.12-12.37%75026.61%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001380002021-03-08 2:31PM EST2021-03-129.789.6510.35+0.91+10.26%1568844.92%
WMT210319P001380002021-03-08 11:00AM EST2021-03-199.258.9512.60-0.12-1.28%717565.45%
WMT210326P001380002021-03-08 12:59PM EST2021-03-269.5510.7011.25-2.05-17.67%713737.11%
WMT210401P001380002021-03-08 1:10PM EST2021-04-019.9311.0011.35-1.41-12.43%127633.42%
WMT210409P001380002021-03-08 12:54PM EST2021-04-0911.0310.9511.55+0.12+1.10%21730.88%
WMT210423P001380002021-03-04 2:34PM EST2021-04-2312.5511.4012.350.00--131.45%