Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

127,88-1,24 (-0,96%)

Alla chiusura: 4:00PM EST

128,20 0,32 (0,25%)
Dopo ore: 5:37PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:138.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312C00138000	2021-03-08 3:26PM EST	2021-03-12	0.04	0.04	0.07	-0.05	-55.56%	161	1,636	35.35%
WMT210319C00138000	2021-03-08 3:50PM EST	2021-03-19	0.23	0.20	0.25	-0.10	-30.30%	142	994	29.59%
WMT210326C00138000	2021-03-08 1:44PM EST	2021-03-26	0.49	0.30	0.48	-0.05	-9.26%	32	371	27.93%
WMT210401C00138000	2021-03-08 12:06PM EST	2021-04-01	0.69	0.55	0.73	-0.07	-9.21%	9	363	27.74%
WMT210409C00138000	2021-03-08 3:08PM EST	2021-04-09	0.85	0.63	0.97	-0.12	-12.37%	7	50	26.61%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312P00138000	2021-03-08 2:31PM EST	2021-03-12	9.78	9.65	10.35	+0.91	+10.26%	15	688	44.92%
WMT210319P00138000	2021-03-08 11:00AM EST	2021-03-19	9.25	8.95	12.60	-0.12	-1.28%	7	175	65.45%
WMT210326P00138000	2021-03-08 12:59PM EST	2021-03-26	9.55	10.70	11.25	-2.05	-17.67%	7	137	37.11%
WMT210401P00138000	2021-03-08 1:10PM EST	2021-04-01	9.93	11.00	11.35	-1.41	-12.43%	1	276	33.42%
WMT210409P00138000	2021-03-08 12:54PM EST	2021-04-09	11.03	10.95	11.55	+0.12	+1.10%	2	17	30.88%
WMT210423P00138000	2021-03-04 2:34PM EST	2021-04-23	12.55	11.40	12.35	0.00	-	-	1	31.45%