128,20 0,32 (0,25%)
Dopo ore: 5:37PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312C00138000 | 2021-03-08 3:26PM EST | 2021-03-12 | 0.04 | 0.04 | 0.07 | -0.05 | -55.56% | 161 | 1,636 | 35.35% |
WMT210319C00138000 | 2021-03-08 3:50PM EST | 2021-03-19 | 0.23 | 0.20 | 0.25 | -0.10 | -30.30% | 142 | 994 | 29.59% |
WMT210326C00138000 | 2021-03-08 1:44PM EST | 2021-03-26 | 0.49 | 0.30 | 0.48 | -0.05 | -9.26% | 32 | 371 | 27.93% |
WMT210401C00138000 | 2021-03-08 12:06PM EST | 2021-04-01 | 0.69 | 0.55 | 0.73 | -0.07 | -9.21% | 9 | 363 | 27.74% |
WMT210409C00138000 | 2021-03-08 3:08PM EST | 2021-04-09 | 0.85 | 0.63 | 0.97 | -0.12 | -12.37% | 7 | 50 | 26.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312P00138000 | 2021-03-08 2:31PM EST | 2021-03-12 | 9.78 | 9.65 | 10.35 | +0.91 | +10.26% | 15 | 688 | 44.92% |
WMT210319P00138000 | 2021-03-08 11:00AM EST | 2021-03-19 | 9.25 | 8.95 | 12.60 | -0.12 | -1.28% | 7 | 175 | 65.45% |
WMT210326P00138000 | 2021-03-08 12:59PM EST | 2021-03-26 | 9.55 | 10.70 | 11.25 | -2.05 | -17.67% | 7 | 137 | 37.11% |
WMT210401P00138000 | 2021-03-08 1:10PM EST | 2021-04-01 | 9.93 | 11.00 | 11.35 | -1.41 | -12.43% | 1 | 276 | 33.42% |
WMT210409P00138000 | 2021-03-08 12:54PM EST | 2021-04-09 | 11.03 | 10.95 | 11.55 | +0.12 | +1.10% | 2 | 17 | 30.88% |
WMT210423P00138000 | 2021-03-04 2:34PM EST | 2021-04-23 | 12.55 | 11.40 | 12.35 | 0.00 | - | - | 1 | 31.45% |