Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,72+0,10 (+0,08%)
Alla chiusura: 04:00PM EDT
123,88 +0,16 (+0,13%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220701C001450002022-06-21 2:44PM EDT2022-07-010.010.000.060.00-3242453.13%
WMT220708C001450002022-06-17 12:41PM EDT2022-07-080.060.000.040.00-110837.50%
WMT220715C001450002022-06-24 3:37PM EDT2022-07-150.020.020.05-0.02-50.00%2694,13831.06%
WMT220722C001450002022-06-23 12:16PM EDT2022-07-220.020.000.160.00-29932.13%
WMT220729C001450002022-06-22 12:24PM EDT2022-07-290.040.000.190.00-2009629.54%
WMT220819C001450002022-06-24 3:56PM EDT2022-08-190.260.250.29-0.04-13.33%234,43825.22%
WMT220916C001450002022-06-24 3:55PM EDT2022-09-160.520.470.55-0.03-5.45%754,28423.71%
WMT221216C001450002022-06-24 1:23PM EDT2022-12-161.791.751.89-0.04-2.19%201,00923.52%
WMT230120C001450002022-06-24 3:47PM EDT2023-01-202.342.192.44-0.10-4.10%765,47823.57%
WMT230616C001450002022-06-23 3:03PM EDT2023-06-165.004.655.500.00-334725.75%
WMT240119C001450002022-06-24 3:00PM EDT2024-01-198.207.458.45-0.09-1.09%11,22725.49%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220701P001450002022-06-10 12:52PM EDT2022-07-0123.7621.0521.600.00-1055.86%
WMT220715P001450002022-06-24 2:05PM EDT2022-07-1520.8621.0021.45-1.05-4.79%218037.79%
WMT220729P001450002022-06-10 9:46AM EDT2022-07-2925.0021.0021.700.00---34.79%
WMT220819P001450002022-06-24 2:05PM EDT2022-08-1921.2521.4021.80-1.03-4.62%15928.76%
WMT220916P001450002022-06-24 12:08PM EDT2022-09-1621.3521.5522.00-0.80-3.61%31,32825.42%
WMT221216P001450002022-06-21 3:51PM EDT2022-12-1623.6522.2022.900.00-932922.34%
WMT230120P001450002022-06-17 12:13PM EDT2023-01-2027.5022.7023.200.00-203,80421.62%
WMT230616P001450002022-06-22 2:50PM EDT2023-06-1626.4523.9024.800.00-19520.98%
WMT240119P001450002022-06-17 11:34AM EDT2024-01-1929.1525.5026.850.00-424920.46%