Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,28 0,40 (0,31%)
Dopo ore: 5:03PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001450002021-03-08 1:55PM EST2021-03-120.020.000.03-0.02-50.00%6948547.27%
WMT210319C001450002021-03-08 3:52PM EST2021-03-190.110.100.11-0.02-15.38%55917,65937.11%
WMT210326C001450002021-03-08 3:19PM EST2021-03-260.150.100.20-0.05-25.00%4532432.91%
WMT210401C001450002021-03-08 3:45PM EST2021-04-010.250.230.27-0.03-10.71%2528130.52%
WMT210409C001450002021-03-08 12:21PM EST2021-04-090.340.240.41-0.03-8.11%225929.20%
WMT210416C001450002021-03-08 3:58PM EST2021-04-160.430.410.44-0.07-14.00%4919,30127.00%
WMT210423C001450002021-03-08 1:19PM EST2021-04-230.540.390.64-0.09-14.29%161227.42%
WMT210521C001450002021-03-08 3:59PM EST2021-05-211.211.171.22-0.21-14.79%1491,32926.31%
WMT210618C001450002021-03-08 3:54PM EST2021-06-181.881.701.82-0.12-6.00%4768,54725.82%
WMT210917C001450002021-03-08 3:03PM EST2021-09-173.903.603.85-0.20-4.88%483,42425.79%
WMT220121C001450002021-03-08 3:53PM EST2022-01-216.006.006.20-0.66-9.91%744,90725.61%
WMT230120C001450002021-03-08 12:49PM EST2023-01-2012.5011.3512.65+0.60+5.04%412,72027.10%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001450002021-03-04 3:03PM EST2021-03-1218.1516.5517.300.00-1824962.89%
WMT210319P001450002021-03-08 2:24PM EST2021-03-1916.3017.5517.95-0.10-0.61%145,91754.05%
WMT210326P001450002021-03-04 12:11PM EST2021-03-2616.8515.5019.600.00-410067.87%
WMT210401P001450002021-03-05 3:09PM EST2021-04-0116.5116.3018.150.00-11643.19%
WMT210416P001450002021-03-08 2:14PM EST2021-04-1616.3717.1018.60-1.08-6.19%92,42538.48%
WMT210423P001450002021-03-05 3:17PM EST2021-04-2316.7417.2018.450.00-1134.23%
WMT210521P001450002021-03-08 2:43PM EST2021-05-2118.1019.0519.30+0.30+1.69%3323832.45%
WMT210618P001450002021-03-08 3:41PM EST2021-06-1819.4219.5019.95-0.09-0.46%94,82330.82%
WMT210917P001450002021-03-05 12:54PM EST2021-09-1721.4020.4022.450.00-9138530.35%
WMT220121P001450002021-03-08 11:53AM EST2022-01-2124.0523.9024.55+0.60+2.56%222,71128.39%
WMT230120P001450002021-03-08 12:33PM EST2023-01-2029.4529.4032.00-1.16-3.79%1420130.35%