128,20 0,32 (0,25%)
Dopo ore: 5:37PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312C00148000 | 2021-03-08 9:41AM EST | 2021-03-12 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 92 | 51.17% |
WMT210319C00148000 | 2021-03-05 2:37PM EST | 2021-03-19 | 0.10 | 0.05 | 0.13 | 0.00 | - | 19 | 231 | 43.16% |
WMT210326C00148000 | 2021-03-08 10:30AM EST | 2021-03-26 | 0.12 | 0.00 | 0.15 | -0.07 | -36.84% | 5 | 115 | 35.16% |
WMT210401C00148000 | 2021-03-08 12:03PM EST | 2021-04-01 | 0.17 | 0.02 | 0.43 | -0.08 | -32.00% | 6 | 37 | 37.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312P00148000 | 2021-02-22 10:50AM EST | 2021-03-12 | 11.23 | 18.40 | 21.55 | 0.00 | - | 1 | 89 | 118.46% |
WMT210319P00148000 | 2021-03-04 3:59PM EST | 2021-03-19 | 21.45 | 18.70 | 22.65 | 0.00 | - | 1 | 16 | 58.35% |
WMT210326P00148000 | 2021-03-05 10:45AM EST | 2021-03-26 | 19.00 | 18.50 | 22.40 | 0.00 | - | 2 | 9 | 71.66% |
WMT210401P00148000 | 2021-03-05 10:45AM EST | 2021-04-01 | 19.02 | 18.55 | 22.85 | 0.00 | - | 2 | 22 | 67.04% |