Italia markets closed
Dow Jones
31.887,15+390,85(+1,24%)Nasdaq
12.639,78-280,37(-2,17%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,96-1,16 (-0,90%)
Al 3:55PM EST. Mercato aperto.
Prezzo d'esercizio:149.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00149000 | 2021-03-08 1:08PM EST | 2021-03-12 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 10 | 268 | 51.56% |
| WMT210319C00149000 | 2021-03-08 11:49AM EST | 2021-03-19 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 5 | 96 | 41.21% |
| WMT210326C00149000 | 2021-03-04 9:30AM EST | 2021-03-26 | 0.15 | 0.07 | 0.15 | 0.00 | - | 1 | 30 | 36.38% |
| WMT210401C00149000 | 2021-03-02 3:58PM EST | 2021-04-01 | 0.22 | 0.16 | 0.20 | 0.00 | - | 5 | 27 | 33.40% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312P00149000 | 2021-03-05 2:21PM EST | 2021-03-12 | 19.98 | 19.75 | 21.25 | 0.00 | - | 2 | 72 | 75.39% |
| WMT210319P00149000 | 2021-02-26 10:43AM EST | 2021-03-19 | 19.10 | 21.20 | 21.60 | 0.00 | - | 6 | 11 | 54.39% |
| WMT210326P00149000 | 2021-03-04 11:36AM EST | 2021-03-26 | 19.95 | 20.55 | 21.85 | 0.00 | - | 3 | 5 | 52.69% |
| WMT210401P00149000 | 2021-03-08 9:58AM EST | 2021-04-01 | 21.80 | 20.65 | 21.70 | +1.17 | +5.67% | 1 | 49 | 43.51% |
© 2021 Verizon Media. Tutti i diritti riservati.
