Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,18 0,30 (0,23%)
Dopo ore: 5:25PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001500002021-03-08 2:48PM EST2021-03-120.010.000.02-0.02-66.67%91,24251.56%
WMT210319C001500002021-03-08 3:19PM EST2021-03-190.070.060.08-0.03-30.00%99316,23842.97%
WMT210326C001500002021-03-08 3:33PM EST2021-03-260.110.060.14-0.03-21.43%241437.31%
WMT210401C001500002021-03-08 1:22PM EST2021-04-010.160.100.30-0.04-20.00%12454137.60%
WMT210409C001500002021-03-08 10:42AM EST2021-04-090.190.150.22-0.05-20.83%163130.76%
WMT210416C001500002021-03-08 3:55PM EST2021-04-160.270.250.30-0.05-15.62%3548,30729.69%
WMT210423C001500002021-03-08 3:35PM EST2021-04-230.350.190.47-0.05-12.50%12530.23%
WMT210521C001500002021-03-08 3:51PM EST2021-05-210.780.770.80-0.14-15.22%1,8302,49727.32%
WMT210618C001500002021-03-08 3:27PM EST2021-06-181.201.191.27-0.19-13.67%42414,52226.62%
WMT210917C001500002021-03-08 3:18PM EST2021-09-172.802.682.93-0.31-9.97%1652,80026.02%
WMT220121C001500002021-03-08 3:59PM EST2022-01-215.004.905.00-0.45-8.26%1988,29725.58%
WMT230120C001500002021-03-08 3:53PM EST2023-01-2010.4410.2010.65-0.56-5.09%9761,78826.24%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001500002021-02-23 2:17PM EST2021-03-1214.6020.4023.400.00-1124121.14%
WMT210319P001500002021-03-08 1:53PM EST2021-03-1921.0722.0524.35-0.22-1.03%51,42674.32%
WMT210326P001500002021-03-05 11:55AM EST2021-03-2623.0320.5024.600.00-12277.95%
WMT210401P001500002021-03-03 9:55AM EST2021-04-0121.4120.5025.000.00-51072.02%
WMT210416P001500002021-03-08 1:21PM EST2021-04-1621.4422.5523.45+0.14+0.66%423,32343.36%
WMT210521P001500002021-03-08 12:20PM EST2021-05-2123.4523.6024.10+0.97+4.31%2729636.15%
WMT210618P001500002021-03-05 11:08AM EST2021-06-1824.0024.0524.25-0.80-3.23%372,19531.67%
WMT210917P001500002021-03-08 12:10PM EST2021-09-1725.8025.6026.15-0.69-2.60%5126329.79%
WMT220121P001500002021-03-08 11:53AM EST2022-01-2126.9527.8029.05-0.58-2.11%71,32130.15%
WMT230120P001500002021-03-08 12:11PM EST2023-01-2034.0033.5036.25-0.45-1.31%572831.38%