WMT - Walmart Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:150.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00150000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,752 | 2,216 | 0.00% |
| WMT230616C00150000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2,127 | 9,870 | 0.00% |
| WMT230623C00150000 | 2023-06-08 3:50PM EDT | 2023-06-23 | 3.25 | 0.00 | 0.00 | 0.00 | - | 149 | 448 | 0.00% |
| WMT230630C00150000 | 2023-06-08 3:51PM EDT | 2023-06-30 | 3.60 | 0.00 | 0.00 | 0.00 | - | 115 | 475 | 0.00% |
| WMT230707C00150000 | 2023-06-08 3:36PM EDT | 2023-07-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 19 | 190 | 0.00% |
| WMT230714C00150000 | 2023-06-08 3:03PM EDT | 2023-07-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 146 | 0.00% |
| WMT230721C00150000 | 2023-06-08 3:58PM EDT | 2023-07-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 168 | 6,268 | 0.00% |
| WMT230818C00150000 | 2023-06-08 3:56PM EDT | 2023-08-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 291 | 682 | 0.00% |
| WMT230915C00150000 | 2023-06-08 3:56PM EDT | 2023-09-15 | 7.37 | 0.00 | 0.00 | 0.00 | - | 142 | 4,466 | 0.00% |
| WMT231215C00150000 | 2023-06-08 3:55PM EDT | 2023-12-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.00% |
| WMT240119C00150000 | 2023-06-08 3:39PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 61 | 3,401 | 0.00% |
| WMT240621C00150000 | 2023-06-08 3:56PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 26 | 448 | 0.00% |
| WMT250117C00150000 | 2023-06-08 3:55PM EDT | 2025-01-17 | 20.73 | 0.00 | 0.00 | 0.00 | - | 15 | 2,734 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00150000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,389 | 3,417 | 6.25% |
| WMT230616P00150000 | 2023-06-08 3:47PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,911 | 10,163 | 3.13% |
| WMT230623P00150000 | 2023-06-08 3:56PM EDT | 2023-06-23 | 0.75 | 0.00 | 0.00 | 0.00 | - | 173 | 231 | 1.56% |
| WMT230630P00150000 | 2023-06-08 3:59PM EDT | 2023-06-30 | 1.02 | 0.00 | 0.00 | 0.00 | - | 566 | 597 | 1.56% |
| WMT230707P00150000 | 2023-06-08 3:57PM EDT | 2023-07-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 84 | 87 | 1.56% |
| WMT230714P00150000 | 2023-06-08 3:52PM EDT | 2023-07-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 78 | 98 | 1.56% |
| WMT230721P00150000 | 2023-06-08 3:51PM EDT | 2023-07-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 492 | 5,276 | 1.56% |
| WMT230818P00150000 | 2023-06-08 3:38PM EDT | 2023-08-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 1,463 | 0.78% |
| WMT230915P00150000 | 2023-06-08 3:43PM EDT | 2023-09-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 87 | 7,698 | 0.78% |
| WMT231215P00150000 | 2023-06-08 2:52PM EDT | 2023-12-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 139 | 453 | 0.39% |
| WMT240119P00150000 | 2023-06-08 3:58PM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 84 | 3,759 | 0.39% |
| WMT240621P00150000 | 2023-06-08 10:37AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.39% |
| WMT250117P00150000 | 2023-05-31 12:36PM EDT | 2025-01-17 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.