Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708C001500002022-06-28 10:03AM EDT2022-07-080.020.000.010.00-1015753.13%
WMT220715C001500002022-07-01 10:23AM EDT2022-07-150.020.000.01+0.01+100.00%14,14139.06%
WMT220722C001500002022-06-23 11:09AM EDT2022-07-220.050.000.110.00-1442.68%
WMT220805C001500002022-06-24 10:25AM EDT2022-08-050.250.000.140.00-1133.99%
WMT220819C001500002022-07-01 1:31PM EDT2022-08-190.090.090.10-0.01-10.00%11988327.15%
WMT220916C001500002022-07-01 10:57AM EDT2022-09-160.200.160.23+0.02+11.11%115,27824.81%
WMT221216C001500002022-07-01 12:15PM EDT2022-12-160.910.911.08-0.01-1.09%221,46323.68%
WMT230120C001500002022-07-01 2:41PM EDT2023-01-201.241.101.42-0.01-0.80%203,98023.29%
WMT230616C001500002022-07-01 1:15PM EDT2023-06-163.053.053.50-0.10-3.17%159624.18%
WMT240119C001500002022-07-01 3:53PM EDT2024-01-196.305.906.55+0.30+5.00%111,25324.99%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708P001500002022-06-07 12:58PM EDT2022-07-0827.8826.8527.800.00--099.90%
WMT220715P001500002022-06-24 1:34PM EDT2022-07-1525.7226.8528.050.00-15550.59%
WMT220819P001500002022-06-30 9:34AM EDT2022-08-1929.5827.3028.000.00-13038.53%
WMT220916P001500002022-06-30 2:34PM EDT2022-09-1628.8227.1028.050.00-151,09431.20%
WMT221216P001500002022-06-24 10:07AM EDT2022-12-1627.1027.4528.500.00-1246924.02%
WMT230120P001500002022-07-01 10:22AM EDT2023-01-2029.2527.7528.60+2.50+9.35%12,36022.38%
WMT230616P001500002022-06-21 12:52PM EDT2023-06-1629.6928.6029.600.00-1612920.52%
WMT240119P001500002022-06-30 12:24PM EDT2024-01-1931.0530.0030.90-0.45-1.43%141319.10%