Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +83.33% | 415 | 557 | 2023-04-06 | 7.35 | -6.25 | -45.96% | 7 | 0 |
| 0.19 | +0.07 | +58.33% | 297 | 163 | 2023-04-14 | - | - | - | - | - |
| 0.31 | +0.10 | +47.62% | 199 | 4,638 | 2023-04-21 | 7.95 | -1.65 | -17.19% | 38 | 49 |
| 0.47 | +0.15 | +46.88% | 299 | 275 | 2023-04-28 | - | - | - | - | - |
| 0.61 | +0.23 | +60.53% | 27 | 23 | 2023-05-05 | - | - | - | - | - |
| 1.49 | +0.33 | +28.45% | 579 | 5,533 | 2023-05-19 | 10.40 | 0.00 | - | 3 | 121 |
| 2.26 | +0.36 | +18.95% | 412 | 8,803 | 2023-06-16 | 9.27 | -5.11 | -35.54% | 3 | 1,372 |
| 5.10 | +0.75 | +17.24% | 91 | 5,002 | 2023-09-15 | 10.80 | -0.85 | -7.30% | 52 | 1,410 |
| 8.45 | +0.85 | +11.18% | 78 | 3,830 | 2024-01-19 | 12.75 | -0.45 | -3.41% | 33 | 1,331 |
| 11.89 | +1.21 | +11.33% | 1 | 131 | 2024-06-21 | 19.07 | 0.00 | - | - | 28 |
| 15.91 | +1.01 | +6.78% | 76 | 659 | 2025-01-17 | 21.20 | 0.00 | - | - | 51 |
© 2023 Yahoo. Tutti i diritti riservati.
