Italia markets open in 8 hours 37 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
153,22-0,15 (-0,10%)
Alla chiusura: 04:00PM EST
153,16 -0,06 (-0,04%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.47-0.19-28.79%1,7262,4772022-12-092.78+0.18+6.92%171369
1.15-0.17-12.88%1,50514,9302022-12-163.45+0.25+7.81%571,462
1.47-0.25-14.53%771,1762022-12-233.79+0.14+3.84%36107
1.90-0.21-9.95%1228332022-12-304.00-0.15-3.61%25181
2.11-0.39-15.60%1241242023-01-064.55+4.55-4491
2.83+2.83-3712023-01-135.08+5.08-10
3.15-0.15-4.55%96811,8892023-01-204.90+0.20+4.26%2331,946
4.50-0.36-7.41%3389,1942023-02-175.70+0.05+0.88%3581,402
6.55-0.30-4.38%2192,5782023-03-177.35+0.05+0.68%2991,023
9.72-0.48-4.71%1053,9092023-06-169.75-0.05-0.51%341,460
12.71-0.14-1.09%2396722023-09-1511.48-0.27-2.30%253548
15.500.00-97992024-01-1913.20-0.60-4.35%51556
22.870.00-14082025-01-1717.400.00-151