128,15 0,27 (0,21%)
Dopo ore: 4:50PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312C00157500 | 2021-03-05 1:19PM EST | 2021-03-12 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 20 | 89 | 60.94% |
WMT210319C00157500 | 2021-03-08 3:05PM EST | 2021-03-19 | 0.04 | 0.01 | 0.23 | -0.02 | -33.33% | 4 | 88 | 57.03% |
WMT210326C00157500 | 2021-02-26 10:41AM EST | 2021-03-26 | 1.34 | 0.00 | 0.14 | 0.00 | - | 2 | 28 | 46.48% |
WMT210401C00157500 | 2021-03-05 10:16AM EST | 2021-04-01 | 0.11 | 0.05 | 0.23 | 0.00 | - | 1 | 189 | 44.09% |