Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
128,25 0,37 (0,29%)
Dopo ore: 5:25PM EST
Prezzo d'esercizio:160.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00160000 | 2021-03-08 11:13AM EST | 2021-03-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 68.75% |
| WMT210319C00160000 | 2021-03-08 3:36PM EST | 2021-03-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 64 | 6,624 | 51.17% |
| WMT210326C00160000 | 2021-03-08 3:20PM EST | 2021-03-26 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 1 | 533 | 49.90% |
| WMT210401C00160000 | 2021-03-04 3:30PM EST | 2021-04-01 | 0.10 | 0.01 | 0.25 | 0.00 | - | 7 | 85 | 47.46% |
| WMT210409C00160000 | 2021-03-04 1:14PM EST | 2021-04-09 | 0.23 | 0.01 | 1.11 | 0.00 | - | - | 20 | 57.20% |
| WMT210416C00160000 | 2021-03-08 3:57PM EST | 2021-04-16 | 0.14 | 0.09 | 0.15 | -0.02 | -12.50% | 128 | 5,311 | 34.38% |
| WMT210423C00160000 | 2021-03-05 1:13PM EST | 2021-04-23 | 0.62 | 0.03 | 0.63 | +0.20 | +47.62% | 1 | 4 | 41.70% |
| WMT210521C00160000 | 2021-03-08 3:52PM EST | 2021-05-21 | 0.41 | 0.39 | 0.46 | -0.04 | -8.89% | 4 | 1,229 | 30.84% |
| WMT210618C00160000 | 2021-03-08 3:52PM EST | 2021-06-18 | 0.65 | 0.61 | 0.67 | -0.08 | -10.96% | 203 | 9,233 | 28.57% |
| WMT210917C00160000 | 2021-03-08 2:08PM EST | 2021-09-17 | 1.82 | 1.54 | 1.67 | +0.06 | +3.41% | 25 | 1,517 | 26.47% |
| WMT220121C00160000 | 2021-03-08 2:51PM EST | 2022-01-21 | 3.45 | 3.20 | 3.60 | -0.20 | -5.48% | 89 | 4,415 | 26.70% |
| WMT230120C00160000 | 2021-03-08 3:49PM EST | 2023-01-20 | 8.14 | 7.45 | 9.80 | -0.36 | -4.24% | 31 | 1,106 | 28.62% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312P00160000 | 2021-02-16 1:25PM EST | 2021-03-12 | 15.45 | 30.60 | 33.45 | 0.00 | - | - | 0 | 154.35% |
| WMT210319P00160000 | 2021-03-08 2:55PM EST | 2021-03-19 | 31.68 | 32.35 | 33.00 | -3.02 | -8.70% | 102 | 529 | 80.27% |
| WMT210326P00160000 | 2021-02-22 12:13PM EST | 2021-03-26 | 24.30 | 31.85 | 33.30 | 0.00 | - | 10 | 10 | 61.13% |
| WMT210401P00160000 | 2021-02-18 10:06AM EST | 2021-04-01 | 21.90 | 30.45 | 34.35 | 0.00 | - | - | 2 | 80.71% |
| WMT210416P00160000 | 2021-03-04 2:24PM EST | 2021-04-16 | 33.52 | 30.75 | 34.75 | 0.00 | - | 2 | 26 | 67.43% |
| WMT210423P00160000 | 2021-03-05 1:13PM EST | 2021-04-23 | 31.89 | 31.30 | 33.40 | 0.00 | - | 4 | 2 | 49.83% |
| WMT210521P00160000 | 2021-03-08 2:55PM EST | 2021-05-21 | 32.38 | 33.10 | 33.55 | -0.60 | -1.82% | 31 | 2 | 40.70% |
| WMT210618P00160000 | 2021-02-26 2:23PM EST | 2021-06-18 | 31.25 | 31.50 | 34.15 | 0.00 | - | 1 | 146 | 38.60% |
| WMT210917P00160000 | 2021-03-04 10:04AM EST | 2021-09-17 | 34.40 | 34.60 | 34.95 | 0.00 | - | 5 | 10 | 31.43% |
| WMT220121P00160000 | 2021-03-08 12:22PM EST | 2022-01-21 | 36.25 | 36.10 | 37.40 | -0.85 | -2.29% | 14 | 234 | 31.21% |
| WMT230120P00160000 | 2021-03-03 3:38PM EST | 2023-01-20 | 41.61 | 40.45 | 43.95 | 0.00 | - | 2 | 53 | 31.75% |
© 2021 Verizon Media. Tutti i diritti riservati.
