Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220715C001600002022-06-30 10:02AM EDT2022-07-150.010.000.010.00-11,11450.00%
WMT220819C001600002022-06-30 10:30AM EDT2022-08-190.030.000.100.00-1210134.28%
WMT220916C001600002022-06-30 3:34PM EDT2022-09-160.050.050.070.00-2075,11525.88%
WMT221216C001600002022-06-30 1:48PM EDT2022-12-160.380.350.420.00-31,19923.35%
WMT230120C001600002022-06-30 10:37AM EDT2023-01-200.570.450.730.00-43,10823.87%
WMT230616C001600002022-07-01 1:20PM EDT2023-06-161.691.712.24-0.06-3.43%138024.48%
WMT240119C001600002022-06-30 2:14PM EDT2024-01-194.054.004.450.00-2046324.41%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220715P001600002022-06-24 1:34PM EDT2022-07-1535.7236.8537.750.00-1882.13%
WMT220819P001600002022-06-28 10:56AM EDT2022-08-1935.9036.8538.250.00-1151.17%
WMT220916P001600002022-06-17 2:37PM EDT2022-09-1641.7536.9538.000.00-12,95337.70%
WMT221216P001600002022-05-16 1:05PM EDT2022-12-1617.7440.3541.150.00-2055742.30%
WMT230120P001600002022-06-24 9:35AM EDT2023-01-2035.4437.3038.200.00-1024.65%
WMT230616P001600002022-06-23 11:44AM EDT2023-06-1637.5737.7038.450.00-14520.01%
WMT240119P001600002022-06-08 3:56PM EDT2024-01-1940.0038.6039.450.00-36818.85%