Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220715C00160000 | 2022-06-30 10:02AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,114 | 50.00% |
| WMT220819C00160000 | 2022-06-30 10:30AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 101 | 34.28% |
| WMT220916C00160000 | 2022-06-30 3:34PM EDT | 2022-09-16 | 0.05 | 0.05 | 0.07 | 0.00 | - | 207 | 5,115 | 25.88% |
| WMT221216C00160000 | 2022-06-30 1:48PM EDT | 2022-12-16 | 0.38 | 0.35 | 0.42 | 0.00 | - | 3 | 1,199 | 23.35% |
| WMT230120C00160000 | 2022-06-30 10:37AM EDT | 2023-01-20 | 0.57 | 0.45 | 0.73 | 0.00 | - | 4 | 3,108 | 23.87% |
| WMT230616C00160000 | 2022-07-01 1:20PM EDT | 2023-06-16 | 1.69 | 1.71 | 2.24 | -0.06 | -3.43% | 1 | 380 | 24.48% |
| WMT240119C00160000 | 2022-06-30 2:14PM EDT | 2024-01-19 | 4.05 | 4.00 | 4.45 | 0.00 | - | 20 | 463 | 24.41% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220715P00160000 | 2022-06-24 1:34PM EDT | 2022-07-15 | 35.72 | 36.85 | 37.75 | 0.00 | - | 1 | 8 | 82.13% |
| WMT220819P00160000 | 2022-06-28 10:56AM EDT | 2022-08-19 | 35.90 | 36.85 | 38.25 | 0.00 | - | 1 | 1 | 51.17% |
| WMT220916P00160000 | 2022-06-17 2:37PM EDT | 2022-09-16 | 41.75 | 36.95 | 38.00 | 0.00 | - | 1 | 2,953 | 37.70% |
| WMT221216P00160000 | 2022-05-16 1:05PM EDT | 2022-12-16 | 17.74 | 40.35 | 41.15 | 0.00 | - | 20 | 557 | 42.30% |
| WMT230120P00160000 | 2022-06-24 9:35AM EDT | 2023-01-20 | 35.44 | 37.30 | 38.20 | 0.00 | - | 1 | 0 | 24.65% |
| WMT230616P00160000 | 2022-06-23 11:44AM EDT | 2023-06-16 | 37.57 | 37.70 | 38.45 | 0.00 | - | 1 | 45 | 20.01% |
| WMT240119P00160000 | 2022-06-08 3:56PM EDT | 2024-01-19 | 40.00 | 38.60 | 39.45 | 0.00 | - | 3 | 68 | 18.85% |
© 2022 Yahoo. Tutti i diritti riservati.
