Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,25 0,37 (0,29%)
Dopo ore: 5:25PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001600002021-03-08 11:13AM EST2021-03-120.010.000.020.00-110168.75%
WMT210319C001600002021-03-08 3:36PM EST2021-03-190.040.030.04-0.01-20.00%646,62451.17%
WMT210326C001600002021-03-08 3:20PM EST2021-03-260.050.000.15-0.09-64.29%153349.90%
WMT210401C001600002021-03-04 3:30PM EST2021-04-010.100.010.250.00-78547.46%
WMT210409C001600002021-03-04 1:14PM EST2021-04-090.230.011.110.00--2057.20%
WMT210416C001600002021-03-08 3:57PM EST2021-04-160.140.090.15-0.02-12.50%1285,31134.38%
WMT210423C001600002021-03-05 1:13PM EST2021-04-230.620.030.63+0.20+47.62%1441.70%
WMT210521C001600002021-03-08 3:52PM EST2021-05-210.410.390.46-0.04-8.89%41,22930.84%
WMT210618C001600002021-03-08 3:52PM EST2021-06-180.650.610.67-0.08-10.96%2039,23328.57%
WMT210917C001600002021-03-08 2:08PM EST2021-09-171.821.541.67+0.06+3.41%251,51726.47%
WMT220121C001600002021-03-08 2:51PM EST2022-01-213.453.203.60-0.20-5.48%894,41526.70%
WMT230120C001600002021-03-08 3:49PM EST2023-01-208.147.459.80-0.36-4.24%311,10628.62%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001600002021-02-16 1:25PM EST2021-03-1215.4530.6033.450.00--0154.35%
WMT210319P001600002021-03-08 2:55PM EST2021-03-1931.6832.3533.00-3.02-8.70%10252980.27%
WMT210326P001600002021-02-22 12:13PM EST2021-03-2624.3031.8533.300.00-101061.13%
WMT210401P001600002021-02-18 10:06AM EST2021-04-0121.9030.4534.350.00--280.71%
WMT210416P001600002021-03-04 2:24PM EST2021-04-1633.5230.7534.750.00-22667.43%
WMT210423P001600002021-03-05 1:13PM EST2021-04-2331.8931.3033.400.00-4249.83%
WMT210521P001600002021-03-08 2:55PM EST2021-05-2132.3833.1033.55-0.60-1.82%31240.70%
WMT210618P001600002021-02-26 2:23PM EST2021-06-1831.2531.5034.150.00-114638.60%
WMT210917P001600002021-03-04 10:04AM EST2021-09-1734.4034.6034.950.00-51031.43%
WMT220121P001600002021-03-08 12:22PM EST2022-01-2136.2536.1037.40-0.85-2.29%1423431.21%
WMT230120P001600002021-03-03 3:38PM EST2023-01-2041.6140.4543.950.00-25331.75%