Italia markets closed
FTSE MIB
25.892,18 -590,02 (-2,23%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) Petrolio
69,20 -0,06 (-0,09%) Bitcoin EUR
25.850,85 +393,26 (+1,54%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 91 | 2023-03-31 | 23.00 | 0.00 | - | 13 | 8 |
| 0.02 | +0.01 | +100.00% | 2 | 266 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 9 | 10,445 | 2023-04-21 | 21.30 | 0.00 | - | 51 | 14 |
| 0.12 | +0.12 | - | - | 1 | 2023-05-05 | - | - | - | - | - |
| 0.31 | +0.07 | +29.17% | 54 | 454 | 2023-05-19 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 119 | 10,008 | 2023-06-16 | 19.63 | 0.00 | - | 4 | 62 |
| 2.13 | +0.25 | +13.30% | 55 | 5,036 | 2023-09-15 | 18.70 | -1.28 | -6.41% | 1 | 2,414 |
| 4.85 | +0.50 | +11.49% | 8 | 2,661 | 2024-01-19 | 19.75 | 0.00 | - | 50 | 768 |
| 7.60 | +0.48 | +6.74% | 2 | 616 | 2024-06-21 | 23.90 | 0.00 | - | 1 | 95 |
| 10.88 | +0.58 | +5.63% | 15 | 538 | 2025-01-17 | 23.05 | 0.00 | - | 2 | 436 |
© 2023 Yahoo. Tutti i diritti riservati.
