Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,22-0,15 (-0,10%)
Alla chiusura: 04:00PM EST
153,16 -0,06 (-0,04%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-0.01-16.67%1071,3522022-12-097.50-1.45-16.20%244
0.20-0.05-20.00%2013,8072022-12-167.43+0.18+2.48%173534
0.37-0.07-15.91%1365572022-12-238.25+8.25-35
0.55-0.08-12.70%1458942022-12-307.500.00-39
0.80-0.16-16.67%1991772023-01-067.91+7.91--20
1.08+1.08-12112023-01-13-----
1.35-0.14-9.40%52210,0732023-01-208.720.00-12276
2.54-0.02-0.78%8635,1992023-02-179.25+0.10+1.09%6957
4.30-0.25-5.49%1532,1792023-03-1710.25+0.25+2.50%10636
7.45-0.15-1.97%2884,2142023-06-1612.50+0.25+2.04%2642
10.00+0.25+2.56%102,5202023-09-1514.10-0.20-1.40%1262,025
13.60+0.54+4.13%47532024-01-1915.80-0.20-1.25%1153
21.05-0.28-1.31%1982025-01-1719.700.00-14