Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220715C00165000 | 2022-07-01 1:18PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,540 | 51.56% |
| WMT220819C00165000 | 2022-06-27 9:43AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.13 | 0.00 | - | 3 | 43 | 38.97% |
| WMT220916C00165000 | 2022-07-01 1:10PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 7 | 2,179 | 28.42% |
| WMT221216C00165000 | 2022-06-30 3:06PM EDT | 2022-12-16 | 0.23 | 0.19 | 0.26 | 0.00 | - | 14 | 798 | 23.32% |
| WMT230120C00165000 | 2022-07-01 12:11PM EDT | 2023-01-20 | 0.37 | 0.35 | 0.44 | -0.02 | -5.13% | 4 | 3,132 | 23.34% |
| WMT230616C00165000 | 2022-07-01 1:21PM EDT | 2023-06-16 | 1.26 | 1.25 | 1.62 | -0.09 | -6.67% | 1 | 113 | 23.95% |
| WMT240119C00165000 | 2022-06-28 2:19PM EDT | 2024-01-19 | 3.60 | 3.25 | 3.65 | 0.00 | - | 1 | 2,130 | 24.20% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220715P00165000 | 2022-06-21 11:36AM EDT | 2022-07-15 | 43.45 | 41.80 | 43.00 | 0.00 | - | 1 | 0 | 62.11% |
| WMT220916P00165000 | 2022-05-23 2:36PM EDT | 2022-09-16 | 42.14 | 44.00 | 44.70 | 0.00 | - | 1 | 31 | 54.36% |
| WMT221216P00165000 | 2022-05-17 12:00PM EDT | 2022-12-16 | 32.40 | 44.20 | 45.10 | 0.00 | - | 1 | 219 | 40.45% |
| WMT230120P00165000 | 2022-06-06 11:36AM EDT | 2023-01-20 | 40.20 | 42.20 | 43.00 | 0.00 | - | 10 | 232 | 25.17% |
| WMT230616P00165000 | 2022-06-06 11:36AM EDT | 2023-06-16 | 40.75 | 42.50 | 43.15 | 0.00 | - | 10 | 51 | 20.08% |
| WMT240119P00165000 | 2022-06-16 2:20PM EDT | 2024-01-19 | 45.15 | 43.00 | 43.65 | 0.00 | - | 4 | 53 | 17.76% |
© 2022 Yahoo. Tutti i diritti riservati.
