Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,27 0,39 (0,30%)
Dopo ore: 5:04PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001650002021-02-25 10:55AM EST2021-03-120.020.000.130.00-37896.09%
WMT210319C001650002021-03-08 1:34PM EST2021-03-190.030.010.03-0.02-40.00%193,26853.91%
WMT210326C001650002021-03-02 12:22PM EST2021-03-260.080.000.270.00-310754.59%
WMT210401C001650002021-03-05 11:29AM EST2021-04-010.050.010.150.00-23048.34%
WMT210416C001650002021-03-08 10:30AM EST2021-04-160.110.110.12-0.01-8.33%303,80036.91%
WMT210521C001650002021-03-08 1:24PM EST2021-05-210.310.240.32-0.04-11.43%133931.74%
WMT210618C001650002021-03-08 3:58PM EST2021-06-180.460.450.50-0.07-13.21%699,15029.54%
WMT210917C001650002021-03-08 3:47PM EST2021-09-171.301.161.31-0.15-10.34%693,02326.98%
WMT220121C001650002021-03-08 3:56PM EST2022-01-212.802.572.92-0.15-5.08%312,95926.75%
WMT230120C001650002021-03-05 1:16PM EST2023-01-207.505.008.00-0.02-0.27%220327.42%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210319P001650002021-02-24 2:01PM EST2021-03-1932.0735.5539.900.00-24690.14%
WMT210416P001650002021-03-04 9:36AM EST2021-04-1637.4035.5040.000.00-11275.34%
WMT210521P001650002021-02-26 3:33PM EST2021-05-2135.8037.3538.950.00-1147.69%
WMT210618P001650002021-02-25 10:15AM EST2021-06-1833.0036.4039.900.00-12,02746.41%
WMT210917P001650002021-03-08 12:05PM EST2021-09-1739.2539.1039.55-0.35-0.88%72132.37%
WMT220121P001650002021-03-05 11:10AM EST2022-01-2141.2040.2541.150.00-2716830.07%
WMT230120P001650002020-12-09 9:53AM EST2023-01-2032.7732.9034.350.00-120.00%