Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220715C001650002022-07-01 1:18PM EDT2022-07-150.010.000.010.00-21,54051.56%
WMT220819C001650002022-06-27 9:43AM EDT2022-08-190.070.000.130.00-34338.97%
WMT220916C001650002022-07-01 1:10PM EDT2022-09-160.030.010.070.00-72,17928.42%
WMT221216C001650002022-06-30 3:06PM EDT2022-12-160.230.190.260.00-1479823.32%
WMT230120C001650002022-07-01 12:11PM EDT2023-01-200.370.350.44-0.02-5.13%43,13223.34%
WMT230616C001650002022-07-01 1:21PM EDT2023-06-161.261.251.62-0.09-6.67%111323.95%
WMT240119C001650002022-06-28 2:19PM EDT2024-01-193.603.253.650.00-12,13024.20%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220715P001650002022-06-21 11:36AM EDT2022-07-1543.4541.8043.000.00-1062.11%
WMT220916P001650002022-05-23 2:36PM EDT2022-09-1642.1444.0044.700.00-13154.36%
WMT221216P001650002022-05-17 12:00PM EDT2022-12-1632.4044.2045.100.00-121940.45%
WMT230120P001650002022-06-06 11:36AM EDT2023-01-2040.2042.2043.000.00-1023225.17%
WMT230616P001650002022-06-06 11:36AM EDT2023-06-1640.7542.5043.150.00-105120.08%
WMT240119P001650002022-06-16 2:20PM EDT2024-01-1945.1543.0043.650.00-45317.76%