Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
128,27 0,39 (0,30%)
Dopo ore: 5:04PM EST
Prezzo d'esercizio:165.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00165000 | 2021-02-25 10:55AM EST | 2021-03-12 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 78 | 96.09% |
| WMT210319C00165000 | 2021-03-08 1:34PM EST | 2021-03-19 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 19 | 3,268 | 53.91% |
| WMT210326C00165000 | 2021-03-02 12:22PM EST | 2021-03-26 | 0.08 | 0.00 | 0.27 | 0.00 | - | 3 | 107 | 54.59% |
| WMT210401C00165000 | 2021-03-05 11:29AM EST | 2021-04-01 | 0.05 | 0.01 | 0.15 | 0.00 | - | 2 | 30 | 48.34% |
| WMT210416C00165000 | 2021-03-08 10:30AM EST | 2021-04-16 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 30 | 3,800 | 36.91% |
| WMT210521C00165000 | 2021-03-08 1:24PM EST | 2021-05-21 | 0.31 | 0.24 | 0.32 | -0.04 | -11.43% | 13 | 39 | 31.74% |
| WMT210618C00165000 | 2021-03-08 3:58PM EST | 2021-06-18 | 0.46 | 0.45 | 0.50 | -0.07 | -13.21% | 69 | 9,150 | 29.54% |
| WMT210917C00165000 | 2021-03-08 3:47PM EST | 2021-09-17 | 1.30 | 1.16 | 1.31 | -0.15 | -10.34% | 69 | 3,023 | 26.98% |
| WMT220121C00165000 | 2021-03-08 3:56PM EST | 2022-01-21 | 2.80 | 2.57 | 2.92 | -0.15 | -5.08% | 31 | 2,959 | 26.75% |
| WMT230120C00165000 | 2021-03-05 1:16PM EST | 2023-01-20 | 7.50 | 5.00 | 8.00 | -0.02 | -0.27% | 2 | 203 | 27.42% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210319P00165000 | 2021-02-24 2:01PM EST | 2021-03-19 | 32.07 | 35.55 | 39.90 | 0.00 | - | 2 | 46 | 90.14% |
| WMT210416P00165000 | 2021-03-04 9:36AM EST | 2021-04-16 | 37.40 | 35.50 | 40.00 | 0.00 | - | 1 | 12 | 75.34% |
| WMT210521P00165000 | 2021-02-26 3:33PM EST | 2021-05-21 | 35.80 | 37.35 | 38.95 | 0.00 | - | 1 | 1 | 47.69% |
| WMT210618P00165000 | 2021-02-25 10:15AM EST | 2021-06-18 | 33.00 | 36.40 | 39.90 | 0.00 | - | 1 | 2,027 | 46.41% |
| WMT210917P00165000 | 2021-03-08 12:05PM EST | 2021-09-17 | 39.25 | 39.10 | 39.55 | -0.35 | -0.88% | 7 | 21 | 32.37% |
| WMT220121P00165000 | 2021-03-05 11:10AM EST | 2022-01-21 | 41.20 | 40.25 | 41.15 | 0.00 | - | 27 | 168 | 30.07% |
| WMT230120P00165000 | 2020-12-09 9:53AM EST | 2023-01-20 | 32.77 | 32.90 | 34.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
