Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
6.75 | +0.30 | +4.65% | 407 | 1,679 | 2024-05-17 | 4.80 | -0.25 | -4.95% | 374 | 415 |
7.90 | +0.10 | +1.28% | 118 | 6,009 | 2024-06-21 | 5.52 | -0.20 | -3.50% | 41 | 1,021 |
9.60 | +0.80 | +9.09% | 80 | 961 | 2024-07-19 | 5.70 | -0.55 | -8.80% | 6 | 275 |
11.29 | +0.44 | +4.06% | 23 | 799 | 2024-09-20 | 7.45 | -0.40 | -5.10% | 41 | 269 |
15.85 | +1.57 | +10.99% | 15 | 874 | 2024-12-20 | 9.90 | 0.00 | - | 6 | 302 |
15.30 | +0.17 | +1.12% | 415 | 3,317 | 2025-01-17 | 9.15 | -0.75 | -7.58% | 22 | 2,109 |
19.68 | +0.08 | +0.41% | 11 | 182 | 2025-06-20 | 11.53 | -0.67 | -5.49% | 3 | 213 |
24.50 | +1.05 | +4.48% | 11 | 287 | 2026-01-16 | 13.47 | -0.78 | -5.47% | 2 | 410 |