Italia markets close in 5 hours 47 minutes
FTSE MIB
34.174,28 -68,21 (-0,20%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,02 -1,36 (-1,74%) Bitcoin EUR
57.836,25 -1.352,03 (-2,28%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00240000 | 2024-02-23 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | -0.03 | -50.00% | 1 | 65 | 151.56% |
| WMT240920C00240000 | 2024-02-23 4:34PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.21 | +0.01 | +6.67% | 1 | 104 | 93.46% |
| WMT241220C00240000 | 2024-02-15 10:46AM EDT | 2024-12-20 | 0.32 | 0.43 | 0.51 | 0.00 | - | 10 | 398 | 82.57% |
| WMT250117C00240000 | 2024-02-23 2:24PM EDT | 2025-01-17 | 0.56 | 0.48 | 0.60 | +0.02 | +3.70% | 57 | 356 | 79.54% |
| WMT250620C00240000 | 2024-02-23 4:59PM EDT | 2025-06-20 | 1.42 | 1.22 | 1.75 | -0.03 | -2.07% | 13 | 724 | 74.65% |
| WMT260116C00240000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 3.40 | 1.04 | 4.45 | +0.30 | +9.68% | 9 | 297 | 68.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00240000 | 2023-09-20 12:40PM EDT | 2024-06-21 | 75.67 | 79.55 | 82.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.