Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621C00025000 | 2024-03-25 12:00AM EDT | 2024-06-21 | 27.33 | 33.35 | 36.35 | 0.00 | - | - | - | 188.18% |
WMT250117C00025000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 35.44 | 33.80 | 37.75 | 0.00 | - | 1 | 20 | 65.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621P00025000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 466 | 90.63% |
WMT250117P00025000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.12 | 0.00 | - | 3 | 219 | 51.27% |