Italia markets open in 2 hours 55 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.336,96 -498,14 (-1,28%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.560,47 -397,61 (-0,67%) CMC Crypto 200
1.303,61 -61,52 (-4,51%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.67
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00026670 | 2024-04-25 12:39PM EDT | 2024-09-20 | 34.03 | 32.05 | 36.10 | 0.00 | - | - | 9 | 66.21% |
| WMT250117C00026670 | 2024-02-27 1:06PM EDT | 2025-01-17 | 33.58 | 32.00 | 36.50 | 0.00 | - | 3 | 27 | 56.10% |
| WMT250620C00026670 | 2024-05-01 10:25AM EDT | 2025-06-20 | 32.95 | 32.10 | 36.90 | 0.00 | - | 3 | 7 | 50.15% |
| WMT260116C00026670 | 2024-04-15 1:31PM EDT | 2026-01-16 | 34.65 | 32.60 | 37.45 | 0.00 | - | 2 | 88 | 70.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00026670 | 2024-03-27 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 118 | 228.91% |
| WMT240621P00026670 | 2024-03-15 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 87 | 253 | 87.50% |
| WMT240920P00026670 | 2024-04-22 2:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 1,773 | 62.50% |
| WMT250117P00026670 | 2024-05-07 3:08PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 2 | 225 | 44.53% |
| WMT250620P00026670 | 2024-04-24 9:39AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 836 | 12.50% |
| WMT260116P00026670 | 2024-05-02 12:46PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.43 | 0.00 | - | 1 | 2,792 | 38.72% |
© 2024 Yahoo. Tutti i diritti riservati.