Italia markets close in 3 hours 43 minutes
FTSE MIB
34.165,44 -77,05 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,49 -0,89 (-1,14%) Bitcoin EUR
57.987,63 -1.128,87 (-1,91%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.33
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00028330 | 2024-03-25 12:00AM EDT | 2024-06-21 | 26.91 | 30.30 | 33.05 | 0.00 | - | - | - | 152.64% |
| WMT240920C00028330 | 2024-03-25 12:01AM EDT | 2024-09-20 | 24.58 | 30.25 | 33.80 | 0.00 | - | - | - | 105.62% |
| WMT250117C00028330 | 2024-03-19 12:41PM EDT | 2025-01-17 | 33.32 | 29.50 | 34.00 | 0.00 | - | 6 | 30 | 80.13% |
| WMT250620C00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 25.89 | 30.30 | 34.95 | 0.00 | - | - | - | 73.36% |
| WMT260116C00028330 | 2024-03-25 12:01AM EDT | 2026-01-16 | 27.00 | 31.00 | 35.50 | 0.00 | - | - | - | 63.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00028330 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,350 | 50.00% |
| WMT240719P00028330 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.96 | 0.00 | - | 1 | 12 | 107.86% |
| WMT240920P00028330 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 747 | 25.00% |
| WMT241220P00028330 | 2024-02-26 4:20PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 822 | 54.49% |
| WMT250117P00028330 | 2024-05-07 3:09PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 25.00% |
| WMT250620P00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 0.18 | - | 1.38 | 0.00 | - | - | 78 | 59.33% |
| WMT260116P00028330 | 2024-04-01 2:45PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.85 | 0.00 | - | 2 | 438 | 42.31% |
© 2024 Yahoo. Tutti i diritti riservati.