Italia Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,20-0,06 (-0,10%)
In data: 11:59AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240517C000300002024-03-07 4:16PM EDT2024-05-1730.5028.6530.700.00-22155.66%
WMT240621C000300002024-03-13 3:37PM EDT2024-06-2131.1028.4031.450.00-229115.53%
WMT250117C000300002024-03-20 3:02PM EDT2025-01-1732.0728.8531.450.00-318159.81%
WMT250620C000300002024-03-20 2:56PM EDT2025-06-2032.4028.0032.450.00-81971.39%
WMT260116C000300002024-04-10 3:53PM EDT2026-01-1632.2529.7032.700.00-12360.23%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240517P000300002024-03-18 9:36AM EDT2024-05-170.010.000.160.00-45113.28%
WMT240621P000300002024-03-15 9:30AM EDT2024-06-210.150.000.160.00-116376.37%
WMT240920P000300002024-02-23 12:23PM EDT2024-09-200.050.000.250.00--2452.54%
WMT241220P000300002024-04-08 11:42AM EDT2024-12-200.090.000.290.00-107248.29%
WMT250117P000300002024-04-15 3:05PM EDT2025-01-170.080.060.080.00-368736.91%
WMT250321P000300002024-04-08 12:55PM EDT2025-03-210.060.000.350.00--1042.82%
WMT250620P000300002024-03-26 9:30AM EDT2025-06-200.240.000.410.00-12239.26%
WMT260116P000300002024-03-20 3:23PM EDT2026-01-160.330.150.580.00-45934.72%