Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.362,65 -1.274,52 (-2,17%) CMC Crypto 200
1.313,67 +19,00 (+1,46%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.33
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00033330 | 2024-03-21 3:06PM EDT | 2024-06-21 | 28.10 | 24.00 | 26.70 | 0.00 | - | 3 | 37 | 0.00% |
| WMT240920C00033330 | 2024-02-26 11:18AM EDT | 2024-09-20 | 25.69 | 26.95 | 28.70 | 0.00 | - | 1 | 13 | 73.39% |
| WMT241220C00033330 | 2024-02-27 3:28PM EDT | 2024-12-20 | 27.10 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 59.72% |
| WMT250117C00033330 | 2024-04-19 2:55PM EDT | 2025-01-17 | 26.90 | 26.25 | 29.00 | 0.00 | - | 9 | 3,812 | 50.07% |
| WMT250620C00033330 | 2024-02-23 1:43PM EDT | 2025-06-20 | 26.71 | 26.50 | 31.00 | 0.00 | - | - | 147 | 52.47% |
| WMT260116C00033330 | 2024-05-08 1:50PM EDT | 2026-01-16 | 30.75 | 26.60 | 31.15 | +0.80 | +2.67% | 240 | 319 | 59.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00033330 | 2024-04-22 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 57 | 125.00% |
| WMT240621P00033330 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 2,220 | 64.84% |
| WMT240719P00033330 | 2024-04-02 3:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 35 | 57.42% |
| WMT240920P00033330 | 2024-05-07 3:10PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.21 | 0.00 | - | 2 | 72 | 54.00% |
| WMT241220P00033330 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.07 | 0.04 | 0.09 | 0.00 | - | 7 | 10 | 36.33% |
| WMT250117P00033330 | 2024-05-02 1:49PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.15 | 0.00 | - | 3 | 1,387 | 37.21% |
| WMT250620P00033330 | 2024-02-27 12:35PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.49 | 0.00 | - | 7 | 1,141 | 36.96% |
| WMT260116P00033330 | 2024-04-12 10:37AM EDT | 2026-01-16 | 0.53 | 0.16 | 0.65 | 0.00 | - | 30 | 498 | 32.11% |
© 2024 Yahoo. Tutti i diritti riservati.