Italia markets closed
Dow Jones
39.042,71 +158,45 (+0,41%) Nasdaq
16.299,34 -33,21 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.986,03 -733,76 (-1,25%) CMC Crypto 200
1.326,90 +32,23 (+2,49%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:36.67
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00036670 | 2024-05-08 1:55PM EDT | 2024-05-17 | 23.90 | 23.35 | 23.65 | -0.10 | -0.42% | 10 | 11 | 0.00% |
| WMT240621C00036670 | 2024-04-30 9:58AM EDT | 2024-06-21 | 22.90 | 23.60 | 24.35 | 0.00 | - | 4 | 129 | 87.60% |
| WMT240719C00036670 | 2024-04-22 10:20AM EDT | 2024-07-19 | 23.00 | 23.75 | 23.90 | 0.00 | - | 9 | 27 | 60.94% |
| WMT240920C00036670 | 2024-02-27 4:10PM EDT | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 58.55% |
| WMT250117C00036670 | 2024-04-15 1:29PM EDT | 2025-01-17 | 24.05 | 23.10 | 25.30 | 0.00 | - | 2 | 752 | 56.57% |
| WMT250620C00036670 | 2024-05-06 1:31PM EDT | 2025-06-20 | 24.52 | 23.25 | 27.10 | 0.00 | - | 1 | 46 | 58.95% |
| WMT260116C00036670 | 2024-05-08 1:50PM EDT | 2026-01-16 | 27.65 | 24.50 | 27.15 | +1.70 | +6.55% | 240 | 1,401 | 48.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00036670 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 108 | 145.31% |
| WMT240621P00036670 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 2,126 | 58.59% |
| WMT240719P00036670 | 2024-02-23 1:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.22 | 0.00 | - | - | 3 | 57.03% |
| WMT240920P00036670 | 2024-04-22 2:06PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.24 | 0.00 | - | 11 | 2,145 | 47.61% |
| WMT241220P00036670 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 9 | 52 | 32.13% |
| WMT250117P00036670 | 2024-04-24 11:07AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.13 | 0.00 | - | 3 | 8,466 | 31.15% |
| WMT250620P00036670 | 2024-03-28 3:43PM EDT | 2025-06-20 | 0.29 | 0.07 | 0.58 | 0.00 | - | 2 | 219 | 33.23% |
| WMT260116P00036670 | 2024-05-08 1:41PM EDT | 2026-01-16 | 0.49 | 0.48 | 0.59 | -0.06 | -10.91% | 4 | 602 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.